Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeStarter | WARUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.84% | 0.002638 | 0.002633 | 0.002641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002618 | 0.002644 | 0.002517 | 0.002616 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:02:22 | 6,644.84 | 0.002638 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,451.07 | 4,747,060.56 | WARRR | |||
WARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.002616 | -0.000023 | -0.87% | 0.002638 | 0.002644 | 0.002596 | 4,632,647.00 |
| 06 5월(5) 2024 | 0.002639 | 0.00000800 | 0.30% | 0.002631 | 0.002644 | 0.0026 | 5,171,960.00 |
| 05 5월(5) 2024 | 0.002631 | -0.000065 | -2.41% | 0.002693 | 0.002696 | 0.002605 | 4,326,320.00 |
| 04 5월(5) 2024 | 0.002695 | 0.000234 | 9.51% | 0.002461 | 0.002713 | 0.002461 | 4,804,375.00 |
| 03 5월(5) 2024 | 0.002461 | -0.000063 | -2.50% | 0.002525 | 0.002529 | 0.002378 | 5,956,425.00 |
| 02 5월(5) 2024 | 0.002524 | 0.000031 | 1.24% | 0.002483 | 0.002535 | 0.002483 | 3,757,667.00 |
| 01 5월(5) 2024 | 0.002493 | -0.000229 | -8.41% | 0.002726 | 0.002894 | 0.002306 | 4,602,676.00 |
| 30 4월(4) 2024 | 0.002722 | -0.000256 | -8.60% | 0.002994 | 0.003005 | 0.002648 | 4,168,995.00 |
| 29 4월(4) 2024 | 0.002978 | -0.000155 | -4.95% | 0.003128 | 0.003215 | 0.002966 | 4,863,169.00 |
| 28 4월(4) 2024 | 0.003133 | 0.000056 | 1.82% | 0.003078 | 0.003153 | 0.003076 | 4,372,270.00 |
| 27 4월(4) 2024 | 0.003077 | 0.000065 | 2.16% | 0.003003 | 0.003176 | 0.003002 | 4,440,657.00 |
| 26 4월(4) 2024 | 0.003013 | 0.000035 | 1.18% | 0.00298 | 0.00308 | 0.00291 | 4,306,286.00 |
| 25 4월(4) 2024 | 0.002977 | -0.000165 | -5.25% | 0.003155 | 0.003169 | 0.002898 | 4,213,259.00 |
| 24 4월(4) 2024 | 0.003143 | 0.000279 | 9.74% | 0.002868 | 0.003215 | 0.002847 | 4,356,256.00 |
| 23 4월(4) 2024 | 0.002864 | -0.000072 | -2.45% | 0.002937 | 0.0032 | 0.002786 | 3,794,902.00 |
| 22 4월(4) 2024 | 0.002936 | 0.000137 | 4.89% | 0.002793 | 0.0031 | 0.002773 | 4,888,192.00 |
| 21 4월(4) 2024 | 0.002799 | -0.00012 | -4.11% | 0.002879 | 0.003195 | 0.002689 | 4,997,845.00 |
| 20 4월(4) 2024 | 0.002919 | 0.000227 | 8.42% | 0.002696 | 0.002932 | 0.002601 | 5,367,592.00 |
| 19 4월(4) 2024 | 0.002693 | -0.000017 | -0.63% | 0.002716 | 0.002726 | 0.0026 | 3,996,011.00 |
| 18 4월(4) 2024 | 0.00271 | -0.000258 | -8.69% | 0.002942 | 0.003015 | 0.002664 | 4,993,294.00 |
| 17 4월(4) 2024 | 0.002968 | -0.000092 | -3.01% | 0.003056 | 0.003293 | 0.00286 | 4,654,563.00 |
| 16 4월(4) 2024 | 0.00306 | 0.000141 | 4.83% | 0.002914 | 0.0043 | 0.00279 | 5,228,385.00 |
| 15 4월(4) 2024 | 0.002919 | 0.000182 | 6.66% | 0.002738 | 0.003411 | 0.002591 | 4,528,187.00 |
| 14 4월(4) 2024 | 0.002737 | -0.000475 | -14.79% | 0.003215 | 0.003288 | 0.0027 | 4,539,643.00 |
| 13 4월(4) 2024 | 0.003212 | -0.000174 | -5.14% | 0.003492 | 0.003499 | 0.0032 | 4,513,343.00 |
| 12 4월(4) 2024 | 0.003386 | 0.000015 | 0.45% | 0.003403 | 0.003856 | 0.00337 | 4,776,995.00 |
| 11 4월(4) 2024 | 0.00337 | -0.000425 | -11.20% | 0.003787 | 0.0044 | 0.003268 | 6,002,327.00 |
| 10 4월(4) 2024 | 0.003795 | 0.000049 | 1.31% | 0.003784 | 0.005491 | 0.003149 | 7,436,554.00 |
| 09 4월(4) 2024 | 0.003746 | -0.000287 | -7.12% | 0.004029 | 0.0044 | 0.003364 | 5,859,975.00 |
| 08 4월(4) 2024 | 0.004033 | 0.000061 | 1.54% | 0.003973 | 0.0043 | 0.003967 | 4,703,337.00 |
| 07 4월(4) 2024 | 0.003972 | 0.000656 | 19.78% | 0.003313 | 0.00485 | 0.00329 | 6,490,770.00 |
