Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETUSDT | 게이트아이오 (Gate.io) | 80,742,329 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -1.72% | 0.025166 | 0.025036 | 0.025319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025649 | 0.025777 | 0.024053 | 0.025606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:00:25 | 213.27 | 0.025166 | UST |
WALLETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALLETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.025606 | -0.000858 | -3.24% | 0.026469 | 0.02665 | 0.025144 | 440,845.00 |
| 01 5월(5) 2024 | 0.026464 | -0.002001 | -7.03% | 0.028683 | 0.028878 | 0.026449 | 503,121.00 |
| 30 4월(4) 2024 | 0.028465 | -0.000595 | -2.05% | 0.029002 | 0.029255 | 0.027069 | 542,849.00 |
| 29 4월(4) 2024 | 0.02906 | 0.001059 | 3.78% | 0.028014 | 0.029754 | 0.026375 | 570,632.00 |
| 28 4월(4) 2024 | 0.028001 | 0.000628 | 2.29% | 0.027374 | 0.031722 | 0.026606 | 532,514.00 |
| 27 4월(4) 2024 | 0.027373 | 0.000143 | 0.53% | 0.027161 | 0.02769 | 0.026508 | 522,568.00 |
| 26 4월(4) 2024 | 0.02723 | 0.001352 | 5.22% | 0.025849 | 0.031722 | 0.024651 | 595,939.00 |
| 25 4월(4) 2024 | 0.025878 | -0.000362 | -1.38% | 0.026241 | 0.027815 | 0.025579 | 472,558.00 |
| 24 4월(4) 2024 | 0.02624 | 0.00005 | 0.19% | 0.02622 | 0.0263 | 0.02588 | 524,495.00 |
| 23 4월(4) 2024 | 0.02619 | 0.001086 | 4.33% | 0.02517 | 0.026538 | 0.025007 | 655,843.00 |
| 22 4월(4) 2024 | 0.025104 | -0.000354 | -1.39% | 0.025459 | 0.025459 | 0.02388 | 741,744.00 |
| 21 4월(4) 2024 | 0.025458 | 0.000595 | 2.39% | 0.024864 | 0.025552 | 0.023002 | 599,178.00 |
| 20 4월(4) 2024 | 0.024863 | 0.000852 | 3.55% | 0.023876 | 0.024947 | 0.02282 | 577,495.00 |
| 19 4월(4) 2024 | 0.024011 | 0.000745 | 3.20% | 0.021381 | 0.02403 | 0.020655 | 724,784.00 |
| 18 4월(4) 2024 | 0.023266 | -0.001229 | -5.02% | 0.024527 | 0.024873 | 0.022935 | 621,537.00 |
| 17 4월(4) 2024 | 0.024495 | 0.00000600 | 0.02% | 0.024478 | 0.025298 | 0.0174 | 848,565.00 |
| 16 4월(4) 2024 | 0.024489 | 0.000172 | 0.71% | 0.024296 | 0.026875 | 0.020252 | 782,096.00 |
| 15 4월(4) 2024 | 0.024317 | 0.000434 | 1.82% | 0.023893 | 0.029 | 0.020001 | 816,576.00 |
| 14 4월(4) 2024 | 0.023883 | -0.004114 | -14.69% | 0.028011 | 0.028577 | 0.022278 | 1,686,657.00 |
| 13 4월(4) 2024 | 0.027997 | -0.002117 | -7.03% | 0.03009 | 0.0314 | 0.026945 | 978,677.00 |
| 12 4월(4) 2024 | 0.030114 | 0.001447 | 5.05% | 0.028601 | 0.030256 | 0.028393 | 475,694.00 |
| 11 4월(4) 2024 | 0.028667 | 0.000592 | 2.11% | 0.028077 | 0.029341 | 0.027619 | 527,525.00 |
| 10 4월(4) 2024 | 0.028075 | 0.001538 | 5.80% | 0.026189 | 0.028294 | 0.023888 | 531,521.00 |
| 09 4월(4) 2024 | 0.026537 | 0.000916 | 3.58% | 0.025588 | 0.026665 | 0.02278 | 827,633.00 |
| 08 4월(4) 2024 | 0.025621 | 0.000666 | 2.67% | 0.024834 | 0.030994 | 0.023772 | 1,139,513.00 |
| 07 4월(4) 2024 | 0.024955 | 0.005724 | 29.76% | 0.019263 | 0.025489 | 0.019224 | 588,193.00 |
| 06 4월(4) 2024 | 0.019231 | -0.000424 | -2.16% | 0.019629 | 0.019668 | 0.018476 | 708,570.00 |
| 05 4월(4) 2024 | 0.019655 | 0.001214 | 6.58% | 0.018378 | 0.027999 | 0.018173 | 1,212,626.00 |
| 04 4월(4) 2024 | 0.018441 | 0.0004 | 2.22% | 0.01805 | 0.018753 | 0.017977 | 830,714.00 |
| 03 4월(4) 2024 | 0.018041 | 0.002545 | 16.42% | 0.015601 | 0.023011 | 0.013885 | 3,511,625.00 |
