Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAGYUSWAP.app | WAGYUUSDT | 게이트아이오 (Gate.io) | 74,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.25% | 0.001607 | 0.001594 | 0.001618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00161 | 0.00161 | 0.001598 | 0.001603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:48:05 | 11,393.52 | 0.001607 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,069.66 | 1,289,833.13 | WAGG | |||
WAGYUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGYUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001603 | 0.00000600 | 0.38% | 0.001597 | 0.001621 | 0.001582 | 8,915,239.00 |
| 17 5월(5) 2024 | 0.001597 | 0.000015 | 0.95% | 0.001575 | 0.001602 | 0.001573 | 8,644,090.00 |
| 16 5월(5) 2024 | 0.001582 | 0.00002 | 1.28% | 0.001564 | 0.001658 | 0.001554 | 8,861,678.00 |
| 15 5월(5) 2024 | 0.001562 | -0.00001 | -0.64% | 0.001568 | 0.001578 | 0.001555 | 8,891,450.00 |
| 14 5월(5) 2024 | 0.001572 | -0.000054 | -3.32% | 0.001626 | 0.001906 | 0.001495 | 9,508,510.00 |
| 13 5월(5) 2024 | 0.001626 | 0.00000900 | 0.56% | 0.001614 | 0.001634 | 0.001613 | 3,746,327.00 |
| 12 5월(5) 2024 | 0.001617 | 0.00 | 0.00% | 0.001622 | 0.001646 | 0.001581 | 7,881,855.00 |
| 11 5월(5) 2024 | 0.001617 | 0.00003 | 1.89% | 0.001586 | 0.00176 | 0.001585 | 8,442,412.00 |
| 10 5월(5) 2024 | 0.001587 | -0.000018 | -1.12% | 0.001602 | 0.00161 | 0.001581 | 8,811,608.00 |
| 09 5월(5) 2024 | 0.001605 | -0.000143 | -8.18% | 0.001751 | 0.001752 | 0.001569 | 9,260,573.00 |
| 08 5월(5) 2024 | 0.001748 | 0.00000300 | 0.17% | 0.001745 | 0.001913 | 0.0017 | 8,136,873.00 |
| 07 5월(5) 2024 | 0.001745 | -0.000028 | -1.58% | 0.001783 | 0.001798 | 0.0017 | 8,085,024.00 |
| 06 5월(5) 2024 | 0.001773 | -0.000021 | -1.17% | 0.001793 | 0.002829 | 0.00161 | 9,558,758.00 |
| 05 5월(5) 2024 | 0.001794 | -0.000077 | -4.12% | 0.001869 | 0.001968 | 0.001699 | 8,447,103.00 |
| 04 5월(5) 2024 | 0.001871 | -0.000023 | -1.21% | 0.001889 | 0.001968 | 0.00177 | 7,891,321.00 |
| 03 5월(5) 2024 | 0.001894 | 0.00000500 | 0.26% | 0.001889 | 0.001937 | 0.001885 | 7,253,943.00 |
| 02 5월(5) 2024 | 0.001889 | -0.000043 | -2.23% | 0.001931 | 0.001935 | 0.001887 | 7,166,408.00 |
| 01 5월(5) 2024 | 0.001932 | -0.000097 | -4.78% | 0.002022 | 0.002199 | 0.00184 | 7,289,274.00 |
| 30 4월(4) 2024 | 0.002029 | -0.000047 | -2.26% | 0.002075 | 0.002081 | 0.001865 | 7,126,340.00 |
| 29 4월(4) 2024 | 0.002076 | 0.000093 | 4.69% | 0.001984 | 0.002088 | 0.001974 | 5,858,681.00 |
| 28 4월(4) 2024 | 0.001983 | 0.000021 | 1.07% | 0.001964 | 0.002075 | 0.001945 | 7,189,606.00 |
| 27 4월(4) 2024 | 0.001962 | 0.00000400 | 0.20% | 0.001958 | 0.001972 | 0.001956 | 6,444,766.00 |
| 26 4월(4) 2024 | 0.001958 | -0.00008 | -3.93% | 0.002038 | 0.002062 | 0.00195 | 6,931,358.00 |
| 25 4월(4) 2024 | 0.002038 | 0.00000900 | 0.44% | 0.002029 | 0.002234 | 0.002028 | 7,137,352.00 |
| 24 4월(4) 2024 | 0.002029 | 0.000036 | 1.81% | 0.001997 | 0.002041 | 0.001992 | 7,447,093.00 |
| 23 4월(4) 2024 | 0.001993 | 0.000189 | 10.48% | 0.001804 | 0.002304 | 0.001803 | 7,156,972.00 |
| 22 4월(4) 2024 | 0.001804 | -0.000127 | -6.58% | 0.001932 | 0.002308 | 0.001785 | 7,906,310.00 |
| 21 4월(4) 2024 | 0.001931 | 0.000081 | 4.38% | 0.001855 | 0.00197 | 0.001768 | 7,537,060.00 |
| 20 4월(4) 2024 | 0.00185 | 0.000017 | 0.93% | 0.001831 | 0.001893 | 0.001779 | 7,363,940.00 |
| 19 4월(4) 2024 | 0.001833 | -0.000017 | -0.92% | 0.00185 | 0.001863 | 0.0018 | 7,812,238.00 |
