Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGYUSWAP.app | WAGYUETH | 게이트아이오 (Gate.io) | 73,776 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000052 | 0.00000051 | 0.00000052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000052 | 0.00000051 | 0.00000052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 17:05:16 | 12,561.47 | 0.00000052 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.02 | 1,965,657.46 | WAGG |
WAGYUETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGYUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000054 | 0.00000051 | 6,098,060.00 |
09 5월(5) 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000052 | 4,052,911.00 |
08 5월(5) 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000057 | 0.00000058 | 0.00000056 | 2,864,675.00 |
07 5월(5) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 3,672,647.00 |
06 5월(5) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000055 | 4,290,883.00 |
05 5월(5) 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000055 | 3,199,041.00 |
04 5월(5) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 4,616,182.00 |
03 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 4,949,949.00 |
02 5월(5) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,936,811.00 |
01 5월(5) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,521,707.00 |
30 4월(4) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000058 | 3,274,308.00 |
29 4월(4) 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000059 | 3,877,982.00 |
28 4월(4) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000064 | 0.00000060 | 4,124,559.00 |
27 4월(4) 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000063 | 0.00000061 | 5,141,545.00 |
26 4월(4) 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000061 | 3,472,361.00 |
25 4월(4) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000065 | 0.00000061 | 3,563,653.00 |
24 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 2,448,712.00 |
23 4월(4) 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000057 | 0.00000063 | 0.00000056 | 3,740,190.00 |
22 4월(4) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 2,868,802.00 |
21 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000057 | 3,775,161.00 |
20 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000062 | 0.00000057 | 4,688,208.00 |
19 4월(4) 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000061 | 0.00000064 | 0.00000058 | 4,417,915.00 |
18 4월(4) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000063 | 0.00000059 | 4,465,684.00 |
17 4월(4) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000067 | 0.00000060 | 4,981,272.00 |
16 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,401,278.00 |
15 4월(4) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000065 | 0.00000066 | 0.00000062 | 3,125,420.00 |
14 4월(4) 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000070 | 0.00000070 | 0.00000062 | 2,069,661.00 |
13 4월(4) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000067 | 0.00000074 | 0.00000067 | 1,289,997.00 |
12 4월(4) 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000074 | 0.00000068 | 1,786,774.00 |
11 4월(4) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000077 | 0.00000072 | 1,573,721.00 |