Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waggle Network | WAGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000194 | 7.45% | 0.002805 | 0.0028 | 0.002818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002598 | 0.002835 | 0.002384 | 0.00261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:37:14 | 2,594.09 | 0.002805 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,375.03 | 5,486,578.34 | WAG | |||
WAGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00261 | 0.000209 | 8.71% | 0.002401 | 0.00271 | 0.002394 | 5,758,735.00 |
| 25 6월(6) 2024 | 0.002401 | 0.000071 | 3.05% | 0.002317 | 0.00265 | 0.002184 | 6,093,791.00 |
| 24 6월(6) 2024 | 0.00233 | -0.000225 | -8.81% | 0.002555 | 0.00265 | 0.002192 | 6,491,714.00 |
| 23 6월(6) 2024 | 0.002555 | 0.0001 | 4.07% | 0.00246 | 0.002563 | 0.00245 | 6,138,039.00 |
| 22 6월(6) 2024 | 0.002455 | -0.000016 | -0.65% | 0.002465 | 0.002595 | 0.00245 | 7,455,751.00 |
| 21 6월(6) 2024 | 0.002471 | 0.000724 | 41.45% | 0.001742 | 0.002749 | 0.001723 | 10,190,973.00 |
| 20 6월(6) 2024 | 0.001747 | 0.00000200 | 0.11% | 0.001732 | 0.001843 | 0.001711 | 7,819,485.00 |
| 19 6월(6) 2024 | 0.001745 | -0.000067 | -3.70% | 0.001819 | 0.0021 | 0.00169 | 7,475,032.00 |
| 18 6월(6) 2024 | 0.001812 | 0.000011 | 0.61% | 0.001803 | 0.001919 | 0.00151 | 10,210,269.00 |
| 17 6월(6) 2024 | 0.001801 | -0.000098 | -5.16% | 0.001893 | 0.001898 | 0.001709 | 7,541,031.00 |
| 16 6월(6) 2024 | 0.001899 | -0.000021 | -1.09% | 0.00192 | 0.0021 | 0.001852 | 7,491,651.00 |
| 15 6월(6) 2024 | 0.00192 | 0.00000700 | 0.37% | 0.001913 | 0.001971 | 0.0019 | 6,935,846.00 |
| 14 6월(6) 2024 | 0.001913 | -0.000045 | -2.30% | 0.001961 | 0.00197 | 0.0019 | 7,418,144.00 |
| 13 6월(6) 2024 | 0.001958 | 0.000046 | 2.41% | 0.001913 | 0.001994 | 0.0019 | 7,295,042.00 |
| 12 6월(6) 2024 | 0.001912 | -0.000237 | -11.03% | 0.002148 | 0.002148 | 0.001912 | 7,008,371.00 |
| 11 6월(6) 2024 | 0.002148 | -0.000204 | -8.67% | 0.002356 | 0.002369 | 0.002143 | 6,430,770.00 |
| 10 6월(6) 2024 | 0.002353 | 0.00000500 | 0.21% | 0.002347 | 0.002458 | 0.002341 | 6,294,308.00 |
| 09 6월(6) 2024 | 0.002348 | -0.000028 | -1.18% | 0.002367 | 0.002596 | 0.002341 | 11,257,346.00 |
| 08 6월(6) 2024 | 0.002376 | 0.000282 | 13.48% | 0.002097 | 0.00273 | 0.002074 | 9,771,571.00 |
| 07 6월(6) 2024 | 0.002094 | 0.000109 | 5.49% | 0.001989 | 0.002205 | 0.001955 | 6,842,428.00 |
| 06 6월(6) 2024 | 0.001985 | -0.00000060 | -0.03% | 0.001983 | 0.002001 | 0.001973 | 7,114,283.00 |
| 05 6월(6) 2024 | 0.001986 | 0.00000100 | 0.05% | 0.001988 | 0.002001 | 0.001973 | 4,207,223.00 |
| 04 6월(6) 2024 | 0.001984 | 0.000066 | 3.44% | 0.001919 | 0.002 | 0.00191 | 7,196,752.00 |
| 03 6월(6) 2024 | 0.001919 | 0.000018 | 0.95% | 0.001905 | 0.002001 | 0.001852 | 8,969,325.00 |
| 02 6월(6) 2024 | 0.001901 | -0.000184 | -8.83% | 0.002085 | 0.002098 | 0.001894 | 7,234,405.00 |
| 01 6월(6) 2024 | 0.002085 | 0.000184 | 9.69% | 0.001894 | 0.0022 | 0.00188 | 7,220,674.00 |
| 31 5월(5) 2024 | 0.0019 | 0.00004 | 2.15% | 0.001863 | 0.00225 | 0.00184 | 7,621,533.00 |
| 30 5월(5) 2024 | 0.001861 | -0.000147 | -7.32% | 0.002014 | 0.002039 | 0.001761 | 7,676,112.00 |
| 29 5월(5) 2024 | 0.002008 | 0.000037 | 1.88% | 0.001959 | 0.002207 | 0.001902 | 7,548,430.00 |
| 28 5월(5) 2024 | 0.001971 | -0.000233 | -10.57% | 0.002106 | 0.002188 | 0.001927 | 8,241,690.00 |
| 27 5월(5) 2024 | 0.002204 | 0.000192 | 9.55% | 0.002014 | 0.002456 | 0.001969 | 8,741,417.00 |
| 26 5월(5) 2024 | 0.002012 | 0.000112 | 5.91% | 0.001899 | 0.00222 | 0.001865 | 7,801,189.00 |
