Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voxto Token | VXTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00218 | -7.98% | 0.02515 | 0.02508 | 0.02535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02731 | 0.02733 | 0.02505 | 0.02733 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:55:48 | 767.70 | 0.02515 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,677.17 | 640,357.77 | VXT | |||
VXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.02733 | 0.00007 | 0.26% | 0.02722 | 0.02783 | 0.0272 | 1,758,418.00 |
| 15 5월(5) 2024 | 0.02726 | 0.00034 | 1.26% | 0.02695 | 0.0283 | 0.02693 | 1,583,364.00 |
| 14 5월(5) 2024 | 0.02692 | 0.00167 | 6.61% | 0.02626 | 0.02731 | 0.02591 | 1,913,507.00 |
| 13 5월(5) 2024 | 0.02525 | 0.00019 | 0.76% | 0.02507 | 0.02529 | 0.02505 | 1,643,095.00 |
| 12 5월(5) 2024 | 0.02506 | 0.00003 | 0.12% | 0.02502 | 0.02508 | 0.02499 | 1,944,258.00 |
| 11 5월(5) 2024 | 0.02503 | -0.00002 | -0.08% | 0.02504 | 0.02508 | 0.025 | 1,988,130.00 |
| 10 5월(5) 2024 | 0.02505 | 0.00019 | 0.76% | 0.02489 | 0.02518 | 0.02485 | 1,964,176.00 |
| 09 5월(5) 2024 | 0.02486 | 0.00096 | 4.02% | 0.02357 | 0.0252 | 0.02347 | 1,998,298.00 |
| 08 5월(5) 2024 | 0.0239 | -0.00127 | -5.05% | 0.02507 | 0.02521 | 0.02328 | 1,863,090.00 |
| 07 5월(5) 2024 | 0.02517 | 0.00002 | 0.08% | 0.02519 | 0.02522 | 0.0244 | 1,816,381.00 |
| 06 5월(5) 2024 | 0.02515 | 0.00022 | 0.88% | 0.02491 | 0.02521 | 0.02488 | 2,009,123.00 |
| 05 5월(5) 2024 | 0.02493 | -0.00024 | -0.95% | 0.02519 | 0.02524 | 0.02444 | 2,017,179.00 |
| 04 5월(5) 2024 | 0.02517 | 0.0001 | 0.40% | 0.02503 | 0.02547 | 0.02466 | 1,993,248.00 |
| 03 5월(5) 2024 | 0.02507 | 0.00014 | 0.56% | 0.02494 | 0.02529 | 0.02489 | 1,914,645.00 |
| 02 5월(5) 2024 | 0.02493 | -0.00011 | -0.44% | 0.02499 | 0.02529 | 0.0244 | 1,982,984.00 |
| 01 5월(5) 2024 | 0.02504 | 0.00011 | 0.44% | 0.02494 | 0.02515 | 0.02477 | 1,974,910.00 |
| 30 4월(4) 2024 | 0.02493 | 0.00013 | 0.52% | 0.02486 | 0.02495 | 0.02406 | 2,012,011.00 |
| 29 4월(4) 2024 | 0.0248 | -0.00001 | -0.04% | 0.02483 | 0.02498 | 0.02479 | 1,985,375.00 |
| 28 4월(4) 2024 | 0.02481 | 0.0001 | 0.40% | 0.02481 | 0.02484 | 0.02475 | 1,923,462.00 |
| 27 4월(4) 2024 | 0.02471 | 0.00032 | 1.31% | 0.02437 | 0.02484 | 0.0235 | 2,037,128.00 |
| 26 4월(4) 2024 | 0.02439 | 0.00023 | 0.95% | 0.02417 | 0.02466 | 0.0241 | 2,095,771.00 |
| 25 4월(4) 2024 | 0.02416 | -0.00088 | -3.51% | 0.02503 | 0.02528 | 0.0241 | 1,972,181.00 |
| 24 4월(4) 2024 | 0.02504 | -0.00012 | -0.48% | 0.02516 | 0.02522 | 0.02492 | 1,996,690.00 |
| 23 4월(4) 2024 | 0.02516 | 0.00067 | 2.74% | 0.02451 | 0.02523 | 0.02448 | 2,041,331.00 |
| 22 4월(4) 2024 | 0.02449 | -0.00048 | -1.92% | 0.02492 | 0.02513 | 0.02447 | 2,029,867.00 |
| 21 4월(4) 2024 | 0.02497 | -0.00005 | -0.20% | 0.02505 | 0.02511 | 0.0249 | 1,983,667.00 |
| 20 4월(4) 2024 | 0.02502 | 0.00002 | 0.08% | 0.02502 | 0.02513 | 0.0247 | 1,970,727.00 |
| 19 4월(4) 2024 | 0.025 | 0.00007 | 0.28% | 0.02491 | 0.02513 | 0.0247 | 1,024,902.00 |
| 18 4월(4) 2024 | 0.02493 | 0.00017 | 0.69% | 0.02479 | 0.02512 | 0.02445 | 1,038,360.00 |
| 17 4월(4) 2024 | 0.02476 | -0.00033 | -1.32% | 0.02509 | 0.02524 | 0.02451 | 1,596,907.00 |
