Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VVS Finance | VVSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.52% | 0.00000386 | 0.00000385 | 0.00000388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000388 | 0.00000389 | 0.00000368 | 0.00000388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:46:07 | 4,182,366.97 | 0.00000386 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,099.87 | 1,318,415,340.75 | VVS | |||
VVSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VVSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000388 | -0.00000010 | -2.51% | 0.00000399 | 0.00000402 | 0.00000380 | 3,389,215,616.00 |
| 14 5월(5) 2024 | 0.00000398 | -0.00000001 | -0.25% | 0.00000400 | 0.00000407 | 0.00000391 | 3,453,814,753.00 |
| 13 5월(5) 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000411 | 0.00000368 | 3,874,657,631.00 |
| 12 5월(5) 2024 | 0.00000399 | 0.00000010 | 2.57% | 0.00000389 | 0.00000423 | 0.00000388 | 3,683,800,798.00 |
| 11 5월(5) 2024 | 0.00000389 | -0.00000018 | -4.42% | 0.00000407 | 0.00000423 | 0.00000388 | 3,421,019,614.00 |
| 10 5월(5) 2024 | 0.00000407 | 0.00000001 | 0.25% | 0.00000406 | 0.00000429 | 0.00000400 | 3,550,474,808.00 |
| 09 5월(5) 2024 | 0.00000406 | -0.00000004 | -0.98% | 0.00000409 | 0.00000429 | 0.00000398 | 3,428,380,330.00 |
| 08 5월(5) 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000435 | 0.00000390 | 3,847,354,673.00 |
| 07 5월(5) 2024 | 0.00000420 | -0.00000006 | -1.41% | 0.00000426 | 0.00000461 | 0.00000416 | 1,888,993,684.00 |
| 06 5월(5) 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000463 | 0.00000398 | 2,843,237,862.00 |
| 05 5월(5) 2024 | 0.00000426 | 0.00000002 | 0.47% | 0.00000424 | 0.00000513 | 0.00000416 | 3,047,655,343.00 |
| 04 5월(5) 2024 | 0.00000424 | 0.00000012 | 2.91% | 0.00000412 | 0.00000436 | 0.00000400 | 3,282,663,426.00 |
| 03 5월(5) 2024 | 0.00000412 | 0.00000009 | 2.23% | 0.00000403 | 0.00000423 | 0.00000393 | 3,085,258,289.00 |
| 02 5월(5) 2024 | 0.00000403 | -0.00000021 | -4.95% | 0.00000424 | 0.00000445 | 0.00000388 | 2,960,930,029.00 |
| 01 5월(5) 2024 | 0.00000424 | 0.00000013 | 3.16% | 0.00000411 | 0.00000445 | 0.00000396 | 4,422,159,234.00 |
| 30 4월(4) 2024 | 0.00000411 | -0.00000006 | -1.44% | 0.00000417 | 0.00000424 | 0.00000401 | 2,907,540,521.00 |
| 29 4월(4) 2024 | 0.00000417 | 0.00000012 | 2.96% | 0.00000405 | 0.00000427 | 0.00000405 | 2,665,167,478.00 |
| 28 4월(4) 2024 | 0.00000405 | 0.00000005 | 1.25% | 0.00000401 | 0.00000447 | 0.00000362 | 4,214,351,111.00 |
| 27 4월(4) 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000411 | 0.00000437 | 0.00000391 | 3,739,600,034.00 |
| 26 4월(4) 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000409 | 0.00000420 | 0.00000375 | 2,713,947,496.00 |
| 25 4월(4) 2024 | 0.00000409 | -0.00000016 | -3.76% | 0.00000426 | 0.00000446 | 0.00000409 | 3,148,960,621.00 |
| 24 4월(4) 2024 | 0.00000425 | -0.00000004 | -0.93% | 0.00000429 | 0.00000430 | 0.00000411 | 2,495,455,252.00 |
| 23 4월(4) 2024 | 0.00000429 | 0.00000010 | 2.39% | 0.00000420 | 0.00000453 | 0.00000420 | 2,188,769,291.00 |
| 22 4월(4) 2024 | 0.00000419 | -0.00000007 | -1.64% | 0.00000426 | 0.00000435 | 0.00000406 | 2,270,375,338.00 |
| 21 4월(4) 2024 | 0.00000426 | 0.00000018 | 4.41% | 0.00000408 | 0.00000475 | 0.00000359 | 2,955,397,660.00 |
| 20 4월(4) 2024 | 0.00000408 | 0.00000004 | 0.99% | 0.00000404 | 0.00000446 | 0.00000388 | 3,701,607,218.00 |
| 19 4월(4) 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000400 | 0.00000418 | 0.00000397 | 3,336,827,603.00 |
| 18 4월(4) 2024 | 0.00000399 | -0.00000013 | -3.16% | 0.00000411 | 0.00000426 | 0.00000397 | 3,405,243,553.00 |
| 17 4월(4) 2024 | 0.00000412 | -0.00000005 | -1.20% | 0.00000417 | 0.00000435 | 0.00000390 | 3,339,341,469.00 |
| 16 4월(4) 2024 | 0.00000417 | -0.00000014 | -3.25% | 0.00000431 | 0.00000458 | 0.00000415 | 3,100,803,851.00 |
| 15 4월(4) 2024 | 0.00000431 | 0.00000026 | 6.42% | 0.00000409 | 0.00000466 | 0.00000392 | 3,275,515,016.00 |
| 14 4월(4) 2024 | 0.00000405 | -0.00000043 | -9.60% | 0.00000448 | 0.00000506 | 0.00000390 | 3,095,393,289.00 |
