Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOUSDT | 게이트아이오 (Gate.io) | 181,740,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.64% | 0.002508 | 0.002501 | 0.002514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002496 | 0.002516 | 0.002472 | 0.002492 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:35:20 | 1,880.22 | 0.002508 | UST |
VTHOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002492 | 0.000069 | 2.85% | 0.002419 | 0.002557 | 0.00241 | 10,174,163.00 |
| 25 6월(6) 2024 | 0.002423 | 0.000131 | 5.72% | 0.002307 | 0.002496 | 0.00226 | 27,432,884.00 |
| 24 6월(6) 2024 | 0.002292 | -0.000136 | -5.60% | 0.002408 | 0.002494 | 0.002289 | 9,241,949.00 |
| 23 6월(6) 2024 | 0.002428 | 0.000024 | 1.00% | 0.002412 | 0.002534 | 0.002346 | 9,099,381.00 |
| 22 6월(6) 2024 | 0.002404 | -0.000064 | -2.59% | 0.002454 | 0.002506 | 0.002382 | 17,429,195.00 |
| 21 6월(6) 2024 | 0.002468 | 0.000041 | 1.69% | 0.002453 | 0.002591 | 0.00243 | 18,584,023.00 |
| 20 6월(6) 2024 | 0.002427 | 0.000026 | 1.08% | 0.002407 | 0.002549 | 0.002344 | 20,547,882.00 |
| 19 6월(6) 2024 | 0.002401 | -0.000109 | -4.34% | 0.002511 | 0.002514 | 0.002302 | 24,195,813.00 |
| 18 6월(6) 2024 | 0.00251 | -0.00028 | -10.04% | 0.002784 | 0.002791 | 0.002461 | 9,972,326.00 |
| 17 6월(6) 2024 | 0.00279 | 0.00007 | 2.57% | 0.002722 | 0.002794 | 0.002671 | 8,618,529.00 |
| 16 6월(6) 2024 | 0.00272 | 0.000139 | 5.39% | 0.002586 | 0.002775 | 0.002575 | 8,853,074.00 |
| 15 6월(6) 2024 | 0.002581 | -0.000111 | -4.12% | 0.002679 | 0.002814 | 0.002517 | 16,295,078.00 |
| 14 6월(6) 2024 | 0.002692 | -0.000139 | -4.91% | 0.002817 | 0.002831 | 0.002676 | 14,844,799.00 |
| 13 6월(6) 2024 | 0.002831 | 0.000127 | 4.70% | 0.002701 | 0.002996 | 0.002673 | 37,089,447.00 |
| 12 6월(6) 2024 | 0.002704 | -0.000145 | -5.09% | 0.00286 | 0.00286 | 0.00265 | 21,870,112.00 |
| 11 6월(6) 2024 | 0.002849 | -0.000058 | -2.00% | 0.002902 | 0.002925 | 0.002811 | 16,711,232.00 |
| 10 6월(6) 2024 | 0.002907 | 0.00000600 | 0.21% | 0.002906 | 0.002941 | 0.002869 | 9,316,588.00 |
| 09 6월(6) 2024 | 0.002901 | -0.000136 | -4.48% | 0.003034 | 0.003088 | 0.002884 | 11,972,671.00 |
| 08 6월(6) 2024 | 0.003037 | -0.000154 | -4.83% | 0.003187 | 0.003441 | 0.003017 | 25,585,264.00 |
| 07 6월(6) 2024 | 0.003191 | -0.000037 | -1.15% | 0.003235 | 0.003319 | 0.00314 | 20,346,113.00 |
| 06 6월(6) 2024 | 0.003228 | 0.000038 | 1.19% | 0.00319 | 0.003268 | 0.003156 | 12,056,225.00 |
| 05 6월(6) 2024 | 0.00319 | 0.000055 | 1.75% | 0.00313 | 0.003198 | 0.003097 | 9,751,637.00 |
| 04 6월(6) 2024 | 0.003135 | 0.000028 | 0.90% | 0.003111 | 0.003215 | 0.003088 | 17,095,042.00 |
| 03 6월(6) 2024 | 0.003107 | -0.000037 | -1.18% | 0.003129 | 0.003276 | 0.003094 | 8,543,368.00 |
| 02 6월(6) 2024 | 0.003144 | -0.000038 | -1.19% | 0.003179 | 0.003182 | 0.003119 | 8,179,929.00 |
| 01 6월(6) 2024 | 0.003182 | -0.000076 | -2.33% | 0.003254 | 0.003255 | 0.00317 | 9,215,930.00 |
| 31 5월(5) 2024 | 0.003258 | -0.00003 | -0.91% | 0.003272 | 0.003357 | 0.003196 | 11,337,434.00 |
| 30 5월(5) 2024 | 0.003288 | -0.000053 | -1.59% | 0.003344 | 0.003541 | 0.00328 | 17,059,932.00 |
| 29 5월(5) 2024 | 0.003341 | -0.000158 | -4.52% | 0.003496 | 0.003552 | 0.003294 | 13,598,883.00 |
| 28 5월(5) 2024 | 0.003499 | -0.000149 | -4.08% | 0.003614 | 0.00367 | 0.003286 | 28,084,516.00 |
| 27 5월(5) 2024 | 0.003648 | 0.000401 | 12.35% | 0.003266 | 0.003992 | 0.003195 | 52,409,950.00 |
| 26 5월(5) 2024 | 0.003247 | 0.000017 | 0.53% | 0.003208 | 0.003267 | 0.003167 | 5,291,584.00 |
