Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOETH | 게이트아이오 (Gate.io) | 235,146,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.92% | 0.00000106 | 0.00000106 | 0.00000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000104 | 0.00000108 | 0.00000103 | 0.00000104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:59:12 | 4,556.39 | 0.00000106 | ETH |
VTHOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000106 | 0.00000103 | 3,327,192.00 |
| 14 5월(5) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000103 | 2,828,540.00 |
| 13 5월(5) 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 3,205,494.00 |
| 12 5월(5) 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 0.00000105 | 3,299,268.00 |
| 11 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000106 | 0.00000109 | 0.00000105 | 3,202,638.00 |
| 10 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000106 | 0.00000102 | 3,046,618.00 |
| 09 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000107 | 0.00000102 | 2,978,976.00 |
| 08 5월(5) 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000108 | 0.00000105 | 3,051,383.00 |
| 07 5월(5) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000110 | 0.00000106 | 2,805,730.00 |
| 06 5월(5) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000104 | 2,750,161.00 |
| 05 5월(5) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000108 | 0.00000105 | 3,049,122.00 |
| 04 5월(5) 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000111 | 0.00000121 | 0.00000103 | 3,718,075.00 |
| 03 5월(5) 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000105 | 0.00000113 | 0.00000104 | 3,088,360.00 |
| 02 5월(5) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000103 | 3,327,344.00 |
| 01 5월(5) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000106 | 0.00000108 | 0.00000102 | 3,381,224.00 |
| 30 4월(4) 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000109 | 0.00000104 | 3,027,643.00 |
| 29 4월(4) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000105 | 2,904,864.00 |
| 28 4월(4) 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000111 | 0.00000106 | 3,040,678.00 |
| 27 4월(4) 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000116 | 0.00000110 | 3,163,124.00 |
| 26 4월(4) 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000117 | 0.00000112 | 2,837,652.00 |
| 25 4월(4) 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000119 | 0.00000122 | 0.00000113 | 3,174,931.00 |
| 24 4월(4) 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000118 | 0.00000120 | 0.00000117 | 2,764,898.00 |
| 23 4월(4) 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000123 | 0.00000123 | 0.00000117 | 2,926,800.00 |
| 22 4월(4) 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000125 | 0.00000117 | 2,529,753.00 |
| 21 4월(4) 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000116 | 0.00000122 | 0.00000115 | 3,645,440.00 |
| 20 4월(4) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000118 | 0.00000111 | 2,904,915.00 |
| 19 4월(4) 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000113 | 0.00000108 | 3,077,490.00 |
| 18 4월(4) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000106 | 3,216,600.00 |
| 17 4월(4) 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000114 | 0.00000107 | 3,443,004.00 |
| 16 4월(4) 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000118 | 0.00000109 | 3,191,828.00 |
| 15 4월(4) 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000109 | 0.00000120 | 0.00000108 | 3,160,167.00 |
| 14 4월(4) 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000117 | 0.00000104 | 3,136,837.00 |
