Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPUSDT | 게이트아이오 (Gate.io) | 3,403,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0142 | 3.39% | 0.4325 | 0.4182 | 0.4393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4183 | 0.4537 | 0.3826 | 0.4183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:23:18 | 23.01 | 0.4325 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,312.03 | 25,273.13 | VSP | |||
VSPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.4183 | -0.006 | -1.41% | 0.4242 | 0.4402 | 0.4183 | 24,651.00 |
| 06 5월(5) 2024 | 0.4243 | -0.0234 | -5.23% | 0.4492 | 0.4726 | 0.4241 | 26,162.00 |
| 05 5월(5) 2024 | 0.4477 | 0.003 | 0.67% | 0.4439 | 0.4942 | 0.4408 | 30,179.00 |
| 04 5월(5) 2024 | 0.4447 | -0.0058 | -1.29% | 0.4518 | 0.4605 | 0.4366 | 29,368.00 |
| 03 5월(5) 2024 | 0.4505 | 0.0347 | 8.35% | 0.416 | 0.4606 | 0.4153 | 21,715.00 |
| 02 5월(5) 2024 | 0.4158 | -0.0314 | -7.02% | 0.446 | 0.4496 | 0.410 | 28,942.00 |
| 01 5월(5) 2024 | 0.4472 | -0.0231 | -4.91% | 0.4689 | 0.4844 | 0.442 | 25,344.00 |
| 30 4월(4) 2024 | 0.4703 | 0.0342 | 7.84% | 0.4392 | 0.5797 | 0.4344 | 18,303.00 |
| 29 4월(4) 2024 | 0.4361 | -0.0121 | -2.70% | 0.4467 | 0.450 | 0.4337 | 27,064.00 |
| 28 4월(4) 2024 | 0.4482 | -0.0016 | -0.36% | 0.4573 | 0.4716 | 0.4402 | 21,862.00 |
| 27 4월(4) 2024 | 0.4498 | -0.053 | -10.54% | 0.5023 | 0.5192 | 0.4312 | 23,299.00 |
| 26 4월(4) 2024 | 0.5028 | 0.0047 | 0.94% | 0.5044 | 0.585 | 0.4437 | 18,775.00 |
| 25 4월(4) 2024 | 0.4981 | 0.0156 | 3.23% | 0.4825 | 0.630 | 0.4789 | 20,006.00 |
| 24 4월(4) 2024 | 0.4825 | -0.001 | -0.21% | 0.4849 | 0.4935 | 0.4704 | 19,580.00 |
| 23 4월(4) 2024 | 0.4835 | 0.0146 | 3.11% | 0.4669 | 0.4871 | 0.4652 | 26,445.00 |
| 22 4월(4) 2024 | 0.4689 | 0.0022 | 0.47% | 0.4646 | 0.4764 | 0.4624 | 27,028.00 |
| 21 4월(4) 2024 | 0.4667 | -0.0054 | -1.14% | 0.4635 | 0.4707 | 0.4474 | 21,928.00 |
| 20 4월(4) 2024 | 0.4721 | 0.0458 | 10.74% | 0.426 | 0.5484 | 0.4252 | 23,746.00 |
| 19 4월(4) 2024 | 0.4263 | 0.0003 | 0.07% | 0.4267 | 0.5498 | 0.413 | 25,218.00 |
| 18 4월(4) 2024 | 0.426 | -0.0015 | -0.35% | 0.4299 | 0.5009 | 0.4187 | 27,802.00 |
| 17 4월(4) 2024 | 0.4275 | 0.0067 | 1.59% | 0.4202 | 0.5011 | 0.4186 | 18,805.00 |
| 16 4월(4) 2024 | 0.4208 | 0.0085 | 2.06% | 0.4097 | 0.4578 | 0.4095 | 19,777.00 |
| 15 4월(4) 2024 | 0.4123 | 0.0069 | 1.70% | 0.4061 | 0.5008 | 0.3634 | 26,034.00 |
| 14 4월(4) 2024 | 0.4054 | -0.0768 | -15.93% | 0.4806 | 0.4888 | 0.3856 | 28,809.00 |
| 13 4월(4) 2024 | 0.4822 | -0.0244 | -4.82% | 0.5033 | 0.5494 | 0.4694 | 14,828.00 |
| 12 4월(4) 2024 | 0.5066 | -0.0142 | -2.73% | 0.5182 | 0.5504 | 0.485 | 19,465.00 |
| 11 4월(4) 2024 | 0.5208 | 0.0235 | 4.73% | 0.4983 | 0.6758 | 0.4923 | 21,861.00 |
| 10 4월(4) 2024 | 0.4973 | -0.043 | -7.96% | 0.5455 | 0.5461 | 0.4739 | 21,401.00 |
| 09 4월(4) 2024 | 0.5403 | 0.0511 | 10.45% | 0.4885 | 0.5797 | 0.4854 | 14,278.00 |
| 08 4월(4) 2024 | 0.4892 | 0.008 | 1.66% | 0.4821 | 0.6184 | 0.4638 | 32,498.00 |
| 07 4월(4) 2024 | 0.4812 | 0.0391 | 8.84% | 0.4632 | 0.4873 | 0.4564 | 26,251.00 |
