Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verso | VSOUSDT | 게이트아이오 (Gate.io) | 106,547 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000548 | -31.74% | 0.001179 | 0.001179 | 0.00118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001712 | 0.001926 | 0.001067 | 0.001727 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:14:40 | 20,558.00 | 0.001179 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,204.90 | 26,656,998.22 | VSO | |||
VSOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001727 | 0.000957 | 124.11% | 0.000769 | 0.002725 | 0.00062 | 27,853,960.00 |
| 14 5월(5) 2024 | 0.000771 | 0.000192 | 33.25% | 0.000578 | 0.00079 | 0.000577 | 23,850,534.00 |
| 13 5월(5) 2024 | 0.000578 | 0.000026 | 4.71% | 0.000553 | 0.000589 | 0.000543 | 25,067,686.00 |
| 12 5월(5) 2024 | 0.000553 | -0.00003 | -5.15% | 0.000582 | 0.000616 | 0.000537 | 26,120,123.00 |
| 11 5월(5) 2024 | 0.000583 | 0.000031 | 5.62% | 0.000552 | 0.000641 | 0.000551 | 24,133,649.00 |
| 10 5월(5) 2024 | 0.000552 | -0.000014 | -2.47% | 0.000568 | 0.000568 | 0.000505 | 21,937,152.00 |
| 09 5월(5) 2024 | 0.000566 | -0.000011 | -1.90% | 0.000578 | 0.000579 | 0.000518 | 26,029,532.00 |
| 08 5월(5) 2024 | 0.000578 | 0.00000070 | 0.12% | 0.000576 | 0.000586 | 0.000573 | 23,006,370.00 |
| 07 5월(5) 2024 | 0.000577 | -0.000059 | -9.28% | 0.000636 | 0.000642 | 0.000568 | 22,162,773.00 |
| 06 5월(5) 2024 | 0.000636 | 0.00000100 | 0.16% | 0.000635 | 0.000638 | 0.000633 | 21,659,497.00 |
| 05 5월(5) 2024 | 0.000635 | -0.000015 | -2.31% | 0.00065 | 0.000672 | 0.000622 | 21,081,366.00 |
| 04 5월(5) 2024 | 0.000649 | 0.000029 | 4.68% | 0.00062 | 0.000674 | 0.00062 | 19,619,078.00 |
| 03 5월(5) 2024 | 0.00062 | -0.00000200 | -0.32% | 0.000626 | 0.000627 | 0.000612 | 22,404,433.00 |
| 02 5월(5) 2024 | 0.000623 | 0.000021 | 3.49% | 0.0006 | 0.000674 | 0.000568 | 20,621,409.00 |
| 01 5월(5) 2024 | 0.000602 | -0.000033 | -5.20% | 0.000634 | 0.000651 | 0.00058 | 23,107,322.00 |
| 30 4월(4) 2024 | 0.000634 | -0.000046 | -6.76% | 0.000684 | 0.000687 | 0.000616 | 22,314,877.00 |
| 29 4월(4) 2024 | 0.00068 | -0.000042 | -5.82% | 0.000743 | 0.000746 | 0.000602 | 20,386,238.00 |
| 28 4월(4) 2024 | 0.000722 | -0.000029 | -3.86% | 0.000751 | 0.000762 | 0.000686 | 20,008,325.00 |
| 27 4월(4) 2024 | 0.000751 | -0.00000060 | -0.08% | 0.000753 | 0.0009 | 0.000743 | 18,683,749.00 |
| 26 4월(4) 2024 | 0.000752 | 0.00001 | 1.35% | 0.000743 | 0.000772 | 0.00074 | 18,577,812.00 |
| 25 4월(4) 2024 | 0.000742 | -0.000011 | -1.46% | 0.000752 | 0.000782 | 0.0007 | 18,475,861.00 |
| 24 4월(4) 2024 | 0.000753 | -0.000032 | -4.08% | 0.000785 | 0.000802 | 0.0007 | 19,340,753.00 |
| 23 4월(4) 2024 | 0.000785 | 0.000021 | 2.75% | 0.000766 | 0.000812 | 0.00076 | 16,921,077.00 |
| 22 4월(4) 2024 | 0.000764 | 0.000021 | 2.83% | 0.000742 | 0.000779 | 0.000728 | 18,639,111.00 |
| 21 4월(4) 2024 | 0.000743 | -0.000052 | -6.54% | 0.000796 | 0.000802 | 0.000732 | 18,231,451.00 |
| 20 4월(4) 2024 | 0.000795 | 0.00000300 | 0.38% | 0.000792 | 0.000809 | 0.000765 | 16,800,397.00 |
| 19 4월(4) 2024 | 0.000792 | -0.00002 | -2.46% | 0.000806 | 0.000814 | 0.000738 | 19,222,279.00 |
| 18 4월(4) 2024 | 0.000812 | -0.000028 | -3.33% | 0.000844 | 0.0012 | 0.0007 | 23,519,019.00 |
| 17 4월(4) 2024 | 0.00084 | 0.000086 | 11.40% | 0.000755 | 0.001454 | 0.000601 | 23,205,929.00 |
| 16 4월(4) 2024 | 0.000754 | 0.00000600 | 0.80% | 0.000746 | 0.00106 | 0.000738 | 19,545,073.00 |
| 15 4월(4) 2024 | 0.000748 | 0.000081 | 12.13% | 0.000669 | 0.000756 | 0.000601 | 19,912,637.00 |
| 14 4월(4) 2024 | 0.000668 | -0.000089 | -11.76% | 0.000766 | 0.000795 | 0.000603 | 18,155,059.00 |
