Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Victoria VR | VRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 0.50% | 0.008641 | 0.008579 | 0.008711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00858 | 0.008729 | 0.00855 | 0.008598 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:06:16 | 2,542.53 | 0.008641 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 823.30 | 95,210.92 | VR | |||
VRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.008598 | -0.000193 | -2.20% | 0.008793 | 0.008834 | 0.008389 | 2,159,094.00 |
| 26 6월(6) 2024 | 0.008791 | 0.000038 | 0.43% | 0.008736 | 0.009037 | 0.008546 | 2,950,118.00 |
| 25 6월(6) 2024 | 0.008753 | -0.000734 | -7.74% | 0.009514 | 0.009544 | 0.008507 | 2,715,624.00 |
| 24 6월(6) 2024 | 0.009487 | -0.000811 | -7.88% | 0.00914 | 0.009826 | 0.008493 | 3,166,797.00 |
| 23 6월(6) 2024 | 0.010298 | -0.000344 | -3.23% | 0.010644 | 0.010765 | 0.01017 | 1,891,771.00 |
| 22 6월(6) 2024 | 0.010642 | -0.000187 | -1.73% | 0.01077 | 0.011053 | 0.010053 | 2,203,005.00 |
| 21 6월(6) 2024 | 0.010829 | -0.000081 | -0.74% | 0.010892 | 0.011631 | 0.010736 | 1,617,930.00 |
| 20 6월(6) 2024 | 0.01091 | -0.000425 | -3.75% | 0.011329 | 0.011332 | 0.010577 | 1,933,874.00 |
| 19 6월(6) 2024 | 0.011335 | 0.000015 | 0.13% | 0.011353 | 0.011444 | 0.010512 | 2,339,013.00 |
| 18 6월(6) 2024 | 0.01132 | -0.000502 | -4.25% | 0.011812 | 0.01204 | 0.011079 | 1,543,664.00 |
| 17 6월(6) 2024 | 0.011822 | -0.000213 | -1.77% | 0.012067 | 0.012592 | 0.01173 | 1,679,533.00 |
| 16 6월(6) 2024 | 0.012035 | 0.000411 | 3.54% | 0.011608 | 0.012841 | 0.011354 | 2,981,483.00 |
| 15 6월(6) 2024 | 0.011624 | 0.000627 | 5.70% | 0.011199 | 0.012102 | 0.011071 | 1,746,721.00 |
| 14 6월(6) 2024 | 0.010997 | -0.001094 | -9.05% | 0.012082 | 0.012096 | 0.0109 | 1,891,743.00 |
| 13 6월(6) 2024 | 0.012091 | -0.000355 | -2.85% | 0.012437 | 0.013 | 0.011939 | 2,682,234.00 |
| 12 6월(6) 2024 | 0.012446 | -0.001095 | -8.09% | 0.013559 | 0.0136 | 0.012286 | 1,893,196.00 |
| 11 6월(6) 2024 | 0.013541 | 0.000262 | 1.97% | 0.013311 | 0.013958 | 0.013195 | 1,941,653.00 |
| 10 6월(6) 2024 | 0.013279 | 0.000817 | 6.56% | 0.012491 | 0.014938 | 0.012213 | 2,621,805.00 |
| 09 6월(6) 2024 | 0.012462 | -0.000346 | -2.70% | 0.012818 | 0.013016 | 0.012284 | 2,541,134.00 |
| 08 6월(6) 2024 | 0.012808 | -0.000351 | -2.67% | 0.013175 | 0.014407 | 0.012677 | 3,179,972.00 |
| 07 6월(6) 2024 | 0.013159 | 0.000022 | 0.17% | 0.01309 | 0.014702 | 0.011862 | 3,742,071.00 |
| 06 6월(6) 2024 | 0.013137 | -0.00031 | -2.31% | 0.013491 | 0.015073 | 0.012614 | 3,071,021.00 |
| 05 6월(6) 2024 | 0.013447 | 0.000677 | 5.30% | 0.012813 | 0.013489 | 0.012594 | 1,574,357.00 |
| 04 6월(6) 2024 | 0.01277 | -0.000288 | -2.21% | 0.013043 | 0.0136 | 0.012567 | 2,105,346.00 |
| 03 6월(6) 2024 | 0.013058 | -0.000767 | -5.55% | 0.013888 | 0.014008 | 0.013 | 1,895,628.00 |
| 02 6월(6) 2024 | 0.013825 | -0.001057 | -7.10% | 0.014879 | 0.01529 | 0.013207 | 2,775,142.00 |
| 01 6월(6) 2024 | 0.014882 | -0.000337 | -2.21% | 0.015228 | 0.0155 | 0.014822 | 1,556,648.00 |
| 31 5월(5) 2024 | 0.015219 | -0.00071 | -4.46% | 0.015919 | 0.015962 | 0.014474 | 1,906,339.00 |
| 30 5월(5) 2024 | 0.015929 | 0.000078 | 0.49% | 0.01583 | 0.016094 | 0.015444 | 1,943,719.00 |
| 29 5월(5) 2024 | 0.015851 | -0.000173 | -1.08% | 0.016006 | 0.016299 | 0.015305 | 1,669,522.00 |
| 28 5월(5) 2024 | 0.016024 | -0.000419 | -2.55% | 0.01646 | 0.016685 | 0.015599 | 1,659,803.00 |
| 27 5월(5) 2024 | 0.016443 | -0.00000300 | -0.02% | 0.016376 | 0.016935 | 0.016005 | 1,467,491.00 |
| 26 5월(5) 2024 | 0.016446 | -0.000616 | -3.61% | 0.016995 | 0.017322 | 0.015905 | 1,874,905.00 |
