Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus Reward Token | VRTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -0.37% | 0.000085 | 0.000085 | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000086 | 0.000086 | 0.000085 | 0.000086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:22:25 | 164,290.53 | 0.000085 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,343.45 | 62,496,436.07 | VRTT | |||
VRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000086 | 0.00000064 | 0.75% | 0.000085 | 0.000087 | 0.000085 | 100,098,542.00 |
| 28 6월(6) 2024 | 0.000085 | -0.00000016 | -0.19% | 0.000085 | 0.00009 | 0.000085 | 111,215,025.00 |
| 27 6월(6) 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000087 | 0.000085 | 61,937,016.00 |
| 26 6월(6) 2024 | 0.000087 | 0.00000200 | 2.37% | 0.000087 | 0.000087 | 0.000086 | 11,173,226.00 |
| 25 6월(6) 2024 | 0.000084 | -0.00000500 | -5.61% | 0.000089 | 0.00009 | 0.000084 | 23,867,191.00 |
| 24 6월(6) 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000088 | 16,162,288.00 |
| 23 6월(6) 2024 | 0.00009 | 0.00000400 | 4.63% | 0.00009 | 0.000092 | 0.00009 | 29,451,185.00 |
| 22 6월(6) 2024 | 0.000086 | -0.00000500 | -5.46% | 0.000091 | 0.000091 | 0.000086 | 141,754,108.00 |
| 21 6월(6) 2024 | 0.000092 | -0.00000099 | -1.07% | 0.000093 | 0.000093 | 0.000092 | 135,247,093.00 |
| 20 6월(6) 2024 | 0.000093 | 0.00000400 | 4.52% | 0.000089 | 0.000114 | 0.000089 | 43,827,237.00 |
| 19 6월(6) 2024 | 0.000089 | -0.00000400 | -4.33% | 0.000098 | 0.000101 | 0.000089 | 112,502,532.00 |
| 18 6월(6) 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000097 | 0.000092 | 132,782,572.00 |
| 17 6월(6) 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000093 | 0.000097 | 0.000091 | 67,316,512.00 |
| 16 6월(6) 2024 | 0.000093 | -0.00000600 | -6.08% | 0.000099 | 0.0001 | 0.000093 | 35,535,579.00 |
| 15 6월(6) 2024 | 0.000099 | 0.00000400 | 4.20% | 0.000098 | 0.000114 | 0.000096 | 62,391,624.00 |
| 14 6월(6) 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000098 | 0.000093 | 24,526,813.00 |
| 13 6월(6) 2024 | 0.000097 | -0.00000092 | -0.94% | 0.000098 | 0.000099 | 0.000091 | 74,091,300.00 |
| 12 6월(6) 2024 | 0.000098 | -0.00000200 | -1.99% | 0.0001 | 0.0001 | 0.000098 | 139,662,416.00 |
| 11 6월(6) 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.0001 | 126,446,616.00 |
| 10 6월(6) 2024 | 0.000103 | 0.00000200 | 1.99% | 0.000102 | 0.000103 | 0.000101 | 93,263,006.00 |
| 09 6월(6) 2024 | 0.000101 | -0.00000050 | -0.49% | 0.000101 | 0.000101 | 0.000101 | 1,365,083.00 |
| 08 6월(6) 2024 | 0.000101 | -0.00000400 | -3.79% | 0.000105 | 0.000107 | 0.000101 | 102,276,056.00 |
| 07 6월(6) 2024 | 0.000105 | -0.00000015 | -0.14% | 0.000106 | 0.000114 | 0.000103 | 126,223,476.00 |
| 06 6월(6) 2024 | 0.000106 | -0.00000040 | -0.38% | 0.000106 | 0.000106 | 0.000105 | 88,940,184.00 |
| 05 6월(6) 2024 | 0.000106 | -0.00000005 | -0.05% | 0.000106 | 0.000106 | 0.000102 | 27,633,202.00 |
| 04 6월(6) 2024 | 0.000106 | -0.00000400 | -3.64% | 0.00011 | 0.00011 | 0.0001 | 71,829,906.00 |
| 03 6월(6) 2024 | 0.00011 | -0.00000400 | -3.52% | 0.00011 | 0.00011 | 0.00011 | 25,978,131.00 |
| 02 6월(6) 2024 | 0.000114 | 0.00000021 | 0.19% | 0.000114 | 0.000114 | 0.000112 | 20,364,905.00 |
| 01 6월(6) 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000111 | 109,665,463.00 |
| 31 5월(5) 2024 | 0.000115 | -0.00000039 | -0.34% | 0.000116 | 0.000116 | 0.000113 | 122,648,868.00 |
| 30 5월(5) 2024 | 0.000116 | -0.00000100 | -0.86% | 0.000117 | 0.000119 | 0.000114 | 107,707,831.00 |
