VERA Historical Data - VRAUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
VERA (게이트아이오 (Gate.io):VRAUSDT)
VERA (게이트아이오 (Gate.io):VRAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSDT	게이트아이오 (Gate.io)	58,494,988	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000093	-1.57%	0.005829	0.00584	0.005846

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005858	0.005973	0.00577	0.005922	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:39:35	857.50	0.005829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,950.26	4,596,065.80	VRA			VRABTC

VRAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.005922	0.000041	0.70%	0.005882	0.006331	0.005779	39,969,573.00
06 5월(5) 2024	0.005881	-0.000069	-1.16%	0.005946	0.006031	0.005762	32,691,173.00
05 5월(5) 2024	0.00595	0.000084	1.43%	0.00584	0.006231	0.005723	40,178,402.00
04 5월(5) 2024	0.005866	0.000412	7.55%	0.005424	0.005912	0.005218	62,299,577.00
03 5월(5) 2024	0.005454	0.000117	2.19%	0.005329	0.00549	0.005128	51,183,045.00
02 5월(5) 2024	0.005337	-0.000077	-1.42%	0.005427	0.005445	0.004935	53,470,608.00
01 5월(5) 2024	0.005414	-0.000277	-4.87%	0.005648	0.005785	0.005191	51,928,109.00
30 4월(4) 2024	0.005691	-0.000041	-0.72%	0.005707	0.005769	0.005477	39,295,929.00
29 4월(4) 2024	0.005732	-0.000193	-3.26%	0.005951	0.006027	0.005687	34,266,208.00
28 4월(4) 2024	0.005925	0.000135	2.33%	0.005803	0.005955	0.005546	36,996,584.00
27 4월(4) 2024	0.00579	-0.000226	-3.76%	0.005987	0.006053	0.005724	36,017,663.00
26 4월(4) 2024	0.006016	0.000269	4.68%	0.005784	0.00612	0.00558	44,663,582.00
25 4월(4) 2024	0.005747	-0.000231	-3.86%	0.005965	0.006316	0.005669	44,147,831.00
24 4월(4) 2024	0.005978	-0.000376	-5.92%	0.006321	0.006436	0.005911	47,685,721.00
23 4월(4) 2024	0.006354	0.00000200	0.03%	0.006361	0.006823	0.006238	43,773,304.00
22 4월(4) 2024	0.006352	-0.0001	-1.55%	0.006402	0.006744	0.006236	17,261,352.00
21 4월(4) 2024	0.006452	0.000467	7.80%	0.005965	0.006579	0.005839	16,530,652.00
20 4월(4) 2024	0.005985	0.00014	2.40%	0.005874	0.006194	0.005414	20,824,648.00
19 4월(4) 2024	0.005845	0.000394	7.23%	0.005456	0.005949	0.005281	26,539,051.00
18 4월(4) 2024	0.005451	-0.000011	-0.20%	0.00546	0.005629	0.005172	22,124,931.00
17 4월(4) 2024	0.005462	-0.000175	-3.10%	0.005607	0.005673	0.005185	21,592,494.00
16 4월(4) 2024	0.005637	-0.000379	-6.30%	0.005943	0.006277	0.005345	20,279,007.00
15 4월(4) 2024	0.006016	0.000251	4.35%	0.005706	0.006029	0.00544	21,495,779.00
14 4월(4) 2024	0.005765	-0.000517	-8.23%	0.006237	0.006487	0.005	22,137,001.00
13 4월(4) 2024	0.006282	-0.000918	-12.75%	0.007225	0.007327	0.005577	24,264,197.00
12 4월(4) 2024	0.0072	-0.000307	-4.09%	0.007495	0.007504	0.007168	14,767,664.00
11 4월(4) 2024	0.007507	-0.000098	-1.29%	0.007609	0.007699	0.007164	14,048,164.00
10 4월(4) 2024	0.007605	-0.000637	-7.73%	0.008236	0.008339	0.0076	18,305,885.00
09 4월(4) 2024	0.008242	0.000376	4.78%	0.007862	0.008357	0.00762	30,069,804.00
08 4월(4) 2024	0.007866	0.000121	1.56%	0.007748	0.008155	0.007718	34,141,830.00
07 4월(4) 2024	0.007745	0.000201	2.66%	0.007556	0.007878	0.007517	38,939,193.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관