VERA Historical Data - VRABTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
VERA (게이트아이오 (Gate.io):VRABTC)
VERA (게이트아이오 (Gate.io):VRABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRABTC	게이트아이오 (Gate.io)	53,937,470	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:49:13	2,590.01	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03182157	398,674.09	VRA	VRAEUR	VRAGBP	VRAUSD

VRABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VRABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,546,199.00
15 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,934,204.00
14 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,392,580.00
13 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,552,960.00
12 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,504,368.00
11 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,285,223.00
10 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,588,458.00
09 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,879,141.00
08 5월(5) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,626,858.00
07 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,597,554.00
06 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,442,544.00
05 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,420,608.00
04 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,317,075.00
03 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,425,093.00
02 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,632,980.00
01 5월(5) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,485,062.00
30 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,429,331.00
29 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,545,054.00
28 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,621,639.00
27 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,429,729.00
26 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,214,419.00
25 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	802,197.00
24 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,239,202.00
23 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,166,975.00
22 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,169,213.00
21 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,175,329.00
20 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,340,543.00
19 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	1,260,137.00
18 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,746,590.00
17 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,586,127.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관