Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vortex Protocol | VPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0172 | 13.90% | 0.1409 | 0.1408 | 0.1411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1238 | 0.1409 | 0.1236 | 0.1237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:21:13 | 107.70 | 0.1409 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,071.04 | 91,134.79 | VP | |||
VPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.1237 | 0.0131 | 11.84% | 0.1113 | 0.1377 | 0.0901 | 704,776.00 |
| 26 6월(6) 2024 | 0.1106 | 0.0114 | 11.49% | 0.1022 | 0.1184 | 0.0975 | 378,835.00 |
| 25 6월(6) 2024 | 0.0992 | 0.0193 | 24.16% | 0.0776 | 0.1096 | 0.0734 | 480,760.00 |
| 24 6월(6) 2024 | 0.0799 | 0.0063 | 8.56% | 0.0711 | 0.0899 | 0.0702 | 455,203.00 |
| 23 6월(6) 2024 | 0.0736 | 0.0007 | 0.96% | 0.0703 | 0.0782 | 0.068 | 231,674.00 |
| 22 6월(6) 2024 | 0.0729 | -0.0054 | -6.90% | 0.0829 | 0.0838 | 0.0697 | 601,998.00 |
| 21 6월(6) 2024 | 0.0783 | -0.002 | -2.49% | 0.0802 | 0.099 | 0.0688 | 829,305.00 |
| 20 6월(6) 2024 | 0.0803 | 0.0023 | 2.95% | 0.078 | 0.087 | 0.0652 | 637,559.00 |
| 19 6월(6) 2024 | 0.078 | -0.026 | -25.00% | 0.1031 | 0.1037 | 0.060 | 1,136,452.00 |
| 18 6월(6) 2024 | 0.104 | -0.0029 | -2.71% | 0.106 | 0.111 | 0.0932 | 553,641.00 |
| 17 6월(6) 2024 | 0.1069 | -0.002 | -1.84% | 0.1092 | 0.1487 | 0.098 | 900,970.00 |
| 16 6월(6) 2024 | 0.1089 | -0.0973 | -47.19% | 0.206 | 0.2092 | 0.0945 | 928,753.00 |
| 15 6월(6) 2024 | 0.2062 | -0.0323 | -13.54% | 0.2385 | 0.2405 | 0.1974 | 440,790.00 |
| 14 6월(6) 2024 | 0.2385 | -0.0117 | -4.68% | 0.2505 | 0.2678 | 0.2334 | 682,883.00 |
| 13 6월(6) 2024 | 0.2502 | -0.012 | -4.58% | 0.2639 | 0.2986 | 0.2401 | 387,075.00 |
| 12 6월(6) 2024 | 0.2622 | -0.0467 | -15.12% | 0.3092 | 0.3101 | 0.250 | 265,486.00 |
| 11 6월(6) 2024 | 0.3089 | -0.0256 | -7.65% | 0.3344 | 0.3547 | 0.2847 | 210,140.00 |
| 10 6월(6) 2024 | 0.3345 | 0.0196 | 6.22% | 0.3156 | 0.3531 | 0.2941 | 306,931.00 |
| 09 6월(6) 2024 | 0.3149 | -0.0112 | -3.43% | 0.341 | 0.3857 | 0.3149 | 315,390.00 |
| 08 6월(6) 2024 | 0.3261 | 0.0701 | 27.38% | 0.2548 | 0.3621 | 0.2502 | 397,552.00 |
| 07 6월(6) 2024 | 0.256 | 0.0354 | 16.05% | 0.2207 | 0.2597 | 0.2204 | 405,930.00 |
| 06 6월(6) 2024 | 0.2206 | 0.0211 | 10.58% | 0.1996 | 0.2326 | 0.199 | 457,859.00 |
| 05 6월(6) 2024 | 0.1995 | 0.0126 | 6.74% | 0.1858 | 0.2079 | 0.1831 | 2,859,860.00 |
| 04 6월(6) 2024 | 0.1869 | -0.0026 | -1.37% | 0.1885 | 0.1925 | 0.1781 | 3,157,784.00 |
| 03 6월(6) 2024 | 0.1895 | -0.0291 | -13.31% | 0.2134 | 0.2329 | 0.1704 | 2,579,677.00 |
| 02 6월(6) 2024 | 0.2186 | 0.018 | 8.97% | 0.2002 | 0.295 | 0.2002 | 321,944.00 |
| 01 6월(6) 2024 | 0.2006 | -0.1893 | -48.55% | 0.3965 | 0.4299 | 0.150 | 1,369,649.00 |
| 31 5월(5) 2024 | 0.3899 | -0.0202 | -4.93% | 0.4076 | 0.4724 | 0.3552 | 170,789.00 |
| 30 5월(5) 2024 | 0.4101 | -0.0885 | -17.75% | 0.4985 | 0.5128 | 0.380 | 163,289.00 |
| 29 5월(5) 2024 | 0.4986 | -0.034 | -6.38% | 0.5327 | 0.5576 | 0.480 | 258,398.00 |
| 28 5월(5) 2024 | 0.5326 | 0.004 | 0.76% | 0.5284 | 0.581 | 0.5249 | 211,978.00 |
| 27 5월(5) 2024 | 0.5286 | 0.0024 | 0.46% | 0.5232 | 0.5592 | 0.5073 | 107,429.00 |
| 26 5월(5) 2024 | 0.5262 | -0.0185 | -3.40% | 0.5444 | 0.5567 | 0.500 | 199,601.00 |
