Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | 게이트아이오 (Gate.io) | 26,724,890 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00533 | 2.42% | 0.22585 | 0.22526 | 0.22543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22094 | 0.22643 | 0.21207 | 0.22052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:14:33 | 53.23 | 0.22585 | UST |
VOXELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.22052 | -0.00458 | -2.03% | 0.22563 | 0.22669 | 0.2163 | 660,983.00 |
| 08 5월(5) 2024 | 0.2251 | -0.00586 | -2.54% | 0.23149 | 0.23559 | 0.22392 | 418,303.00 |
| 07 5월(5) 2024 | 0.23096 | -0.00836 | -3.49% | 0.23915 | 0.24597 | 0.22928 | 668,730.00 |
| 06 5월(5) 2024 | 0.23932 | -0.00395 | -1.62% | 0.24285 | 0.24486 | 0.23557 | 760,555.00 |
| 05 5월(5) 2024 | 0.24327 | -0.00865 | -3.43% | 0.24982 | 0.25005 | 0.24242 | 772,107.00 |
| 04 5월(5) 2024 | 0.25192 | 0.01147 | 4.77% | 0.24049 | 0.25919 | 0.23867 | 668,202.00 |
| 03 5월(5) 2024 | 0.24045 | 0.01057 | 4.60% | 0.2298 | 0.24225 | 0.22269 | 501,467.00 |
| 02 5월(5) 2024 | 0.22988 | -0.00025 | -0.11% | 0.23023 | 0.23366 | 0.21388 | 777,494.00 |
| 01 5월(5) 2024 | 0.23013 | -0.02232 | -8.84% | 0.25195 | 0.2576 | 0.21602 | 670,097.00 |
| 30 4월(4) 2024 | 0.25245 | -0.01386 | -5.20% | 0.26547 | 0.26844 | 0.24546 | 791,948.00 |
| 29 4월(4) 2024 | 0.26631 | 0.00323 | 1.23% | 0.26297 | 0.27491 | 0.25823 | 482,169.00 |
| 28 4월(4) 2024 | 0.26308 | 0.01393 | 5.59% | 0.24935 | 0.26411 | 0.23752 | 642,012.00 |
| 27 4월(4) 2024 | 0.24915 | -0.01973 | -7.34% | 0.2675 | 0.26965 | 0.24856 | 602,875.00 |
| 26 4월(4) 2024 | 0.26888 | 0.01137 | 4.42% | 0.25774 | 0.27226 | 0.24798 | 564,286.00 |
| 25 4월(4) 2024 | 0.25751 | -0.01363 | -5.03% | 0.27075 | 0.28713 | 0.25487 | 714,141.00 |
| 24 4월(4) 2024 | 0.27114 | 0.00013 | 0.05% | 0.27048 | 0.27423 | 0.26387 | 579,984.00 |
| 23 4월(4) 2024 | 0.27101 | 0.00795 | 3.02% | 0.26403 | 0.280 | 0.26022 | 718,433.00 |
| 22 4월(4) 2024 | 0.26306 | 0.0024 | 0.92% | 0.26189 | 0.26599 | 0.250 | 458,458.00 |
| 21 4월(4) 2024 | 0.26066 | 0.02573 | 10.95% | 0.23442 | 0.26366 | 0.2329 | 523,034.00 |
| 20 4월(4) 2024 | 0.23493 | -0.0056 | -2.33% | 0.23987 | 0.24513 | 0.22136 | 582,762.00 |
| 19 4월(4) 2024 | 0.24053 | 0.00816 | 3.51% | 0.23127 | 0.24395 | 0.22516 | 553,215.00 |
| 18 4월(4) 2024 | 0.23237 | -0.00304 | -1.29% | 0.2341 | 0.23761 | 0.21396 | 631,691.00 |
| 17 4월(4) 2024 | 0.23541 | 0.00111 | 0.47% | 0.23388 | 0.23892 | 0.22131 | 691,087.00 |
| 16 4월(4) 2024 | 0.2343 | -0.01518 | -6.08% | 0.24605 | 0.26422 | 0.23214 | 962,573.00 |
| 15 4월(4) 2024 | 0.24948 | 0.02719 | 12.23% | 0.22457 | 0.25186 | 0.21539 | 912,988.00 |
| 14 4월(4) 2024 | 0.22229 | -0.04335 | -16.32% | 0.26475 | 0.27201 | 0.20111 | 1,081,697.00 |
| 13 4월(4) 2024 | 0.26564 | -0.05539 | -17.25% | 0.32092 | 0.32539 | 0.25707 | 653,028.00 |
| 12 4월(4) 2024 | 0.32103 | -0.00365 | -1.12% | 0.32392 | 0.33428 | 0.31805 | 309,385.00 |
| 11 4월(4) 2024 | 0.32468 | -0.00507 | -1.54% | 0.32907 | 0.33206 | 0.30613 | 525,089.00 |
| 10 4월(4) 2024 | 0.32975 | -0.02414 | -6.82% | 0.35584 | 0.35862 | 0.32724 | 454,923.00 |
