Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VenoToken | VNOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11217 | 0.11084 | 0.11441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.11217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VNO | |||
VNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.11217 | -0.0047 | -4.02% | 0.115 | 0.11993 | 0.10331 | 56,817.00 |
| 22 5월(5) 2024 | 0.11687 | -0.00044 | -0.38% | 0.11694 | 0.13043 | 0.10937 | 106,864.00 |
| 21 5월(5) 2024 | 0.11731 | 0.00132 | 1.14% | 0.11592 | 0.11884 | 0.11544 | 118,091.00 |
| 20 5월(5) 2024 | 0.11599 | -0.00032 | -0.28% | 0.11614 | 0.12138 | 0.11545 | 107,228.00 |
| 19 5월(5) 2024 | 0.11631 | -0.00334 | -2.79% | 0.11967 | 0.11973 | 0.11552 | 113,493.00 |
| 18 5월(5) 2024 | 0.11965 | 0.00118 | 1.00% | 0.11853 | 0.11975 | 0.11766 | 114,635.00 |
| 17 5월(5) 2024 | 0.11847 | -0.0023 | -1.90% | 0.122 | 0.12245 | 0.11801 | 95,357.00 |
| 16 5월(5) 2024 | 0.12077 | 0.00119 | 1.00% | 0.11941 | 0.13673 | 0.11801 | 95,182.00 |
| 15 5월(5) 2024 | 0.11958 | 0.00116 | 0.98% | 0.1184 | 0.12095 | 0.11837 | 111,996.00 |
| 14 5월(5) 2024 | 0.11842 | -0.00349 | -2.86% | 0.12216 | 0.12372 | 0.10929 | 68,451.00 |
| 13 5월(5) 2024 | 0.12191 | 0.00076 | 0.63% | 0.12178 | 0.1238 | 0.12103 | 74,455.00 |
| 12 5월(5) 2024 | 0.12115 | -0.00314 | -2.53% | 0.12432 | 0.12451 | 0.11993 | 105,382.00 |
| 11 5월(5) 2024 | 0.12429 | -0.00278 | -2.19% | 0.1267 | 0.12687 | 0.1238 | 38,937.00 |
| 10 5월(5) 2024 | 0.12707 | 0.00079 | 0.63% | 0.12629 | 0.12881 | 0.11669 | 48,190.00 |
| 09 5월(5) 2024 | 0.12628 | 0.00628 | 5.23% | 0.12113 | 0.17225 | 0.1167 | 9,968.00 |
| 08 5월(5) 2024 | 0.120 | -0.00487 | -3.90% | 0.12681 | 0.13705 | 0.11344 | 42,865.00 |
| 07 5월(5) 2024 | 0.12487 | -0.00276 | -2.16% | 0.12742 | 0.12881 | 0.1221 | 86,707.00 |
| 06 5월(5) 2024 | 0.12763 | 0.00049 | 0.39% | 0.12724 | 0.13943 | 0.12442 | 108,968.00 |
| 05 5월(5) 2024 | 0.12714 | 0.00229 | 1.83% | 0.12477 | 0.12806 | 0.12406 | 96,743.00 |
| 04 5월(5) 2024 | 0.12485 | -0.00206 | -1.62% | 0.12651 | 0.12771 | 0.12384 | 23,440.00 |
| 03 5월(5) 2024 | 0.12691 | -0.00191 | -1.48% | 0.1274 | 0.12883 | 0.12142 | 42,552.00 |
| 02 5월(5) 2024 | 0.12882 | 0.00104 | 0.81% | 0.12589 | 0.180 | 0.12136 | 26,232.00 |
| 01 5월(5) 2024 | 0.12778 | -0.00244 | -1.87% | 0.13019 | 0.15084 | 0.1224 | 69,086.00 |
| 30 4월(4) 2024 | 0.13022 | -0.00177 | -1.34% | 0.13219 | 0.13237 | 0.12978 | 107,164.00 |
| 29 4월(4) 2024 | 0.13199 | -0.00026 | -0.20% | 0.13178 | 0.13706 | 0.12828 | 77,642.00 |
| 28 4월(4) 2024 | 0.13225 | 0.0017 | 1.30% | 0.13011 | 0.14224 | 0.12429 | 44,857.00 |
| 27 4월(4) 2024 | 0.13055 | -0.00169 | -1.28% | 0.1317 | 0.170 | 0.12926 | 56,633.00 |
| 26 4월(4) 2024 | 0.13224 | -0.00166 | -1.24% | 0.12938 | 0.13233 | 0.12938 | 16,154.00 |
| 25 4월(4) 2024 | 0.1339 | -0.00083 | -0.62% | 0.13438 | 0.13499 | 0.12885 | 43,172.00 |
| 24 4월(4) 2024 | 0.13473 | -0.00103 | -0.76% | 0.13577 | 0.13712 | 0.1324 | 70,996.00 |
