Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vemate | VMTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000179 | -2.51% | 0.006951 | 0.006976 | 0.007376 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007156 | 0.007234 | 0.006951 | 0.00713 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 16:27:21 | 41,436.70 | 0.006951 | UST |
VMTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 0.00713 | -0.000019 | -0.27% | 0.00705 | 0.007201 | 0.00705 | 743,796.00 |
18 7월(7) 2024 | 0.007149 | -0.000582 | -7.53% | 0.007289 | 0.00747 | 0.00713 | 792,325.00 |
17 7월(7) 2024 | 0.007731 | 0.000224 | 2.98% | 0.007577 | 0.00966 | 0.007044 | 954,308.00 |
16 7월(7) 2024 | 0.007507 | 0.000568 | 8.19% | 0.00694 | 0.007551 | 0.006917 | 538,754.00 |
15 7월(7) 2024 | 0.006939 | 0.000223 | 3.32% | 0.006826 | 0.006939 | 0.006826 | 17,119.00 |
14 7월(7) 2024 | 0.006716 | -0.000103 | -1.51% | 0.006822 | 0.006824 | 0.006666 | 1,979,225.00 |
13 7월(7) 2024 | 0.006819 | -0.000029 | -0.42% | 0.006759 | 0.006911 | 0.006554 | 489,822.00 |
12 7월(7) 2024 | 0.006848 | 0.00019 | 2.85% | 0.006824 | 0.006848 | 0.006824 | 1,189.00 |
11 7월(7) 2024 | 0.006658 | -0.000337 | -4.82% | 0.006841 | 0.006861 | 0.006614 | 501,505.00 |
10 7월(7) 2024 | 0.006995 | 0.000494 | 7.60% | 0.006496 | 0.007101 | 0.006492 | 199,927.00 |
09 7월(7) 2024 | 0.006501 | 0.000059 | 0.92% | 0.006442 | 0.006698 | 0.00642 | 1,391,115.00 |
08 7월(7) 2024 | 0.006442 | -0.000461 | -6.68% | 0.006992 | 0.007059 | 0.006442 | 194,391.00 |
07 7월(7) 2024 | 0.006903 | 0.000466 | 7.24% | 0.006512 | 0.008488 | 0.006448 | 149,971.00 |
06 7월(7) 2024 | 0.006437 | -0.000332 | -4.90% | 0.006726 | 0.006736 | 0.006059 | 730,934.00 |
05 7월(7) 2024 | 0.006769 | -0.0003 | -4.24% | 0.007068 | 0.00707 | 0.006619 | 1,411,985.00 |
04 7월(7) 2024 | 0.007069 | -0.000321 | -4.34% | 0.007393 | 0.007408 | 0.00704 | 1,569,339.00 |
03 7월(7) 2024 | 0.00739 | -0.00000800 | -0.11% | 0.007398 | 0.007495 | 0.007389 | 1,313,375.00 |
02 7월(7) 2024 | 0.007398 | 0.00000600 | 0.08% | 0.00739 | 0.007424 | 0.007389 | 1,811,941.00 |
01 7월(7) 2024 | 0.007392 | -0.000147 | -1.95% | 0.00754 | 0.007549 | 0.007381 | 1,867,498.00 |
30 6월(6) 2024 | 0.007539 | -0.00000800 | -0.11% | 0.007547 | 0.007549 | 0.007529 | 1,814,060.00 |
29 6월(6) 2024 | 0.007547 | -0.000192 | -2.48% | 0.00774 | 0.007748 | 0.007483 | 694,556.00 |
28 6월(6) 2024 | 0.007739 | 0.000265 | 3.55% | 0.007398 | 0.007759 | 0.007345 | 1,185,659.00 |
27 6월(6) 2024 | 0.007474 | -0.000245 | -3.17% | 0.007739 | 0.00779 | 0.007432 | 117,747.00 |
26 6월(6) 2024 | 0.007719 | 0.000465 | 6.41% | 0.007575 | 0.007719 | 0.007353 | 272,105.00 |
25 6월(6) 2024 | 0.007254 | -0.000274 | -3.64% | 0.007555 | 0.007693 | 0.007248 | 947,400.00 |
24 6월(6) 2024 | 0.007528 | -0.00032 | -4.08% | 0.007819 | 0.007903 | 0.007499 | 620,672.00 |
23 6월(6) 2024 | 0.007848 | 0.000349 | 4.65% | 0.007769 | 0.007877 | 0.007759 | 271,168.00 |
22 6월(6) 2024 | 0.007499 | -0.000456 | -5.73% | 0.007879 | 0.008079 | 0.007161 | 881,969.00 |
21 6월(6) 2024 | 0.007955 | 0.000101 | 1.29% | 0.00811 | 0.008591 | 0.007955 | 840,226.00 |
20 6월(6) 2024 | 0.007854 | 0.00015 | 1.95% | 0.007734 | 0.00852 | 0.007701 | 927,305.00 |