Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VMPX | VMPXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00383 | 12.17% | 0.03531 | 0.03526 | 0.0353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03184 | 0.03551 | 0.03147 | 0.03148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:44:34 | 198.49 | 0.03531 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,621.30 | 583,539.83 | VMPX | |||
VMPXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VMPXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.03148 | 0.00221 | 7.55% | 0.02964 | 0.03156 | 0.028 | 1,121,727.00 |
| 24 5월(5) 2024 | 0.02927 | -0.0025 | -7.87% | 0.03193 | 0.03193 | 0.02912 | 1,234,727.00 |
| 23 5월(5) 2024 | 0.03177 | -0.00356 | -10.08% | 0.03541 | 0.03585 | 0.02917 | 1,278,800.00 |
| 22 5월(5) 2024 | 0.03533 | 0.00056 | 1.61% | 0.03481 | 0.03645 | 0.03392 | 687,094.00 |
| 21 5월(5) 2024 | 0.03477 | 0.00331 | 10.52% | 0.03146 | 0.03592 | 0.03046 | 1,034,864.00 |
| 20 5월(5) 2024 | 0.03146 | 0.00272 | 9.46% | 0.02879 | 0.03532 | 0.02851 | 1,383,419.00 |
| 19 5월(5) 2024 | 0.02874 | -0.00067 | -2.28% | 0.0296 | 0.03045 | 0.02801 | 851,430.00 |
| 18 5월(5) 2024 | 0.02941 | -0.0003 | -1.01% | 0.02958 | 0.03144 | 0.02889 | 1,165,172.00 |
| 17 5월(5) 2024 | 0.02971 | -0.00097 | -3.16% | 0.03089 | 0.03197 | 0.02971 | 905,692.00 |
| 16 5월(5) 2024 | 0.03068 | 0.00198 | 6.90% | 0.02868 | 0.03125 | 0.028 | 880,572.00 |
| 15 5월(5) 2024 | 0.0287 | -0.00085 | -2.88% | 0.02965 | 0.03021 | 0.0275 | 881,038.00 |
| 14 5월(5) 2024 | 0.02955 | -0.00071 | -2.35% | 0.03026 | 0.03221 | 0.02867 | 1,358,102.00 |
| 13 5월(5) 2024 | 0.03026 | -0.00025 | -0.82% | 0.03026 | 0.03137 | 0.02966 | 834,507.00 |
| 12 5월(5) 2024 | 0.03051 | -0.00004 | -0.13% | 0.03076 | 0.03299 | 0.03001 | 1,056,266.00 |
| 11 5월(5) 2024 | 0.03055 | -0.00228 | -6.94% | 0.03294 | 0.03556 | 0.030 | 1,092,109.00 |
| 10 5월(5) 2024 | 0.03283 | 0.00179 | 5.77% | 0.03117 | 0.03349 | 0.03008 | 815,672.00 |
| 09 5월(5) 2024 | 0.03104 | -0.00039 | -1.24% | 0.03127 | 0.0326 | 0.02825 | 997,841.00 |
| 08 5월(5) 2024 | 0.03143 | -0.00109 | -3.35% | 0.03255 | 0.03316 | 0.031 | 543,871.00 |
| 07 5월(5) 2024 | 0.03252 | -0.00005 | -0.15% | 0.0326 | 0.03537 | 0.03114 | 865,778.00 |
| 06 5월(5) 2024 | 0.03257 | -0.00441 | -11.93% | 0.03691 | 0.0371 | 0.03066 | 1,174,141.00 |
| 05 5월(5) 2024 | 0.03698 | 0.00237 | 6.85% | 0.03475 | 0.0385 | 0.02939 | 1,787,793.00 |
| 04 5월(5) 2024 | 0.03461 | 0.00398 | 12.99% | 0.03063 | 0.03572 | 0.03047 | 868,307.00 |
| 03 5월(5) 2024 | 0.03063 | 0.00148 | 5.08% | 0.02909 | 0.03221 | 0.02867 | 1,133,209.00 |
| 02 5월(5) 2024 | 0.02915 | -0.0005 | -1.69% | 0.0299 | 0.03286 | 0.028 | 1,910,737.00 |
| 01 5월(5) 2024 | 0.02965 | -0.00262 | -8.12% | 0.03218 | 0.03389 | 0.02636 | 1,647,963.00 |
| 30 4월(4) 2024 | 0.03227 | -0.00117 | -3.50% | 0.03343 | 0.03348 | 0.030 | 1,007,497.00 |
| 29 4월(4) 2024 | 0.03344 | 0.00075 | 2.29% | 0.03276 | 0.03516 | 0.0325 | 1,010,608.00 |
| 28 4월(4) 2024 | 0.03269 | -0.00156 | -4.55% | 0.0342 | 0.0342 | 0.0313 | 907,780.00 |
| 27 4월(4) 2024 | 0.03425 | -0.00008 | -0.23% | 0.03437 | 0.036 | 0.03195 | 1,264,470.00 |
| 26 4월(4) 2024 | 0.03433 | -0.00061 | -1.75% | 0.03494 | 0.03552 | 0.03132 | 1,414,039.00 |
