Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADETH | 게이트아이오 (Gate.io) | 2,727,698 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 4.39% | 0.00000214 | 0.00000211 | 0.00000222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000216 | 0.00000219 | 0.00000214 | 0.00000205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:08:31 | 505.63 | 0.00000214 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.391984 | 180,375.26 | VLXPAD | |||
VLXPADETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXPADETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000212 | 0.00000214 | 0.00000201 | 1,001,822.00 |
| 15 5월(5) 2024 | 0.00000212 | 0.00000001 | 0.47% | 0.00000211 | 0.00000214 | 0.00000209 | 1,676,434.00 |
| 14 5월(5) 2024 | 0.00000211 | -0.00000013 | -5.80% | 0.00000221 | 0.00000224 | 0.00000208 | 1,236,223.00 |
| 13 5월(5) 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00000221 | 1,415,877.00 |
| 12 5월(5) 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000233 | 0.00000233 | 0.00000222 | 1,347,700.00 |
| 11 5월(5) 2024 | 0.00000233 | 0.00000013 | 5.91% | 0.00000220 | 0.00000238 | 0.00000215 | 1,050,309.00 |
| 10 5월(5) 2024 | 0.00000220 | 0.00000014 | 6.80% | 0.00000206 | 0.00000225 | 0.00000204 | 668,739.00 |
| 09 5월(5) 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000208 | 0.00000208 | 0.00000202 | 751,024.00 |
| 08 5월(5) 2024 | 0.00000209 | 0.00000013 | 6.63% | 0.00000198 | 0.00000213 | 0.00000194 | 413,453.00 |
| 07 5월(5) 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000207 | 0.00000207 | 0.00000196 | 89,988.00 |
| 06 5월(5) 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000192 | 0.00000195 | 0.00000192 | 554,344.00 |
| 05 5월(5) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000194 | 0.00000196 | 0.00000192 | 771,475.00 |
| 04 5월(5) 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000195 | 0.00000195 | 0.00000194 | 117,279.00 |
| 03 5월(5) 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000198 | 0.00000198 | 0.00000198 | 3,940.00 |
| 02 5월(5) 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000198 | 0.00000228 | 0.00000195 | 19,569.00 |
| 01 5월(5) 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000194 | 0.00000203 | 0.00000186 | 51,392.00 |
| 30 4월(4) 2024 | 0.00000187 | -0.00000009 | -4.59% | 0.00000205 | 0.00000206 | 0.00000186 | 575,716.00 |
| 29 4월(4) 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000190 | 0.00000196 | 0.00000186 | 697,669.00 |
| 28 4월(4) 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000222 | 0.00000225 | 0.00000188 | 1,195,640.00 |
| 27 4월(4) 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000225 | 0.00000220 | 1,424,752.00 |
| 26 4월(4) 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000232 | 0.00000219 | 1,043,843.00 |
| 25 4월(4) 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000231 | 0.00000232 | 0.00000223 | 188,875.00 |
| 24 4월(4) 2024 | 0.00000216 | 0.00000017 | 8.54% | 0.00000203 | 0.00000232 | 0.00000202 | 728,395.00 |
| 23 4월(4) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000201 | 0.00000203 | 0.00000199 | 656,686.00 |
| 22 4월(4) 2024 | 0.00000199 | 0.00000010 | 5.29% | 0.00000197 | 0.00000199 | 0.00000194 | 4,218.00 |
| 21 4월(4) 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000192 | 0.00000194 | 0.00000189 | 1,014,261.00 |
| 20 4월(4) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 19 4월(4) 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000194 | 0.00000195 | 0.00000193 | 67,393.00 |
| 18 4월(4) 2024 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000198 | 0.00000189 | 947,426.00 |
| 17 4월(4) 2024 | 0.00000190 | -0.00000016 | -7.77% | 0.00000208 | 0.00000209 | 0.00000187 | 382,505.00 |
