Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUSDT | 게이트아이오 (Gate.io) | 24,378,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -0.33% | 0.07934 | 0.07929 | 0.07939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07959 | 0.08031 | 0.07862 | 0.0796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:30:41 | 309.70 | 0.07934 | UST |
VGXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VGXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.0796 | 0.00339 | 4.45% | 0.07576 | 0.08124 | 0.07433 | 2,049,182.00 |
| 24 5월(5) 2024 | 0.07621 | -0.00055 | -0.72% | 0.07688 | 0.0776 | 0.07379 | 1,294,364.00 |
| 23 5월(5) 2024 | 0.07676 | -0.00243 | -3.07% | 0.07924 | 0.07927 | 0.07622 | 1,372,822.00 |
| 22 5월(5) 2024 | 0.07919 | 0.00047 | 0.60% | 0.07857 | 0.08006 | 0.07802 | 1,606,029.00 |
| 21 5월(5) 2024 | 0.07872 | 0.004 | 5.35% | 0.0758 | 0.07938 | 0.07505 | 1,671,473.00 |
| 20 5월(5) 2024 | 0.07472 | -0.00344 | -4.40% | 0.07839 | 0.07872 | 0.07429 | 1,892,080.00 |
| 19 5월(5) 2024 | 0.07816 | -0.00103 | -1.30% | 0.07912 | 0.08113 | 0.07795 | 1,843,997.00 |
| 18 5월(5) 2024 | 0.07919 | 0.00191 | 2.47% | 0.07741 | 0.08023 | 0.07707 | 1,659,792.00 |
| 17 5월(5) 2024 | 0.07728 | -0.00074 | -0.95% | 0.07799 | 0.079 | 0.07569 | 1,671,898.00 |
| 16 5월(5) 2024 | 0.07802 | 0.00247 | 3.27% | 0.07613 | 0.07827 | 0.07517 | 2,419,335.00 |
| 15 5월(5) 2024 | 0.07555 | -0.00457 | -5.70% | 0.07988 | 0.07992 | 0.07552 | 1,683,984.00 |
| 14 5월(5) 2024 | 0.08012 | -0.00669 | -7.71% | 0.08698 | 0.08824 | 0.07964 | 1,902,326.00 |
| 13 5월(5) 2024 | 0.08681 | 0.00315 | 3.77% | 0.08384 | 0.09041 | 0.08361 | 4,011,274.00 |
| 12 5월(5) 2024 | 0.08366 | -0.00243 | -2.82% | 0.08653 | 0.08689 | 0.08366 | 1,640,969.00 |
| 11 5월(5) 2024 | 0.08609 | -0.0037 | -4.12% | 0.08997 | 0.09053 | 0.08436 | 1,850,992.00 |
| 10 5월(5) 2024 | 0.08979 | 0.00264 | 3.03% | 0.0872 | 0.09151 | 0.08645 | 1,884,525.00 |
| 09 5월(5) 2024 | 0.08715 | -0.00112 | -1.27% | 0.09063 | 0.09596 | 0.08634 | 2,411,383.00 |
| 08 5월(5) 2024 | 0.08827 | 0.00125 | 1.44% | 0.08685 | 0.10123 | 0.08462 | 3,797,125.00 |
| 07 5월(5) 2024 | 0.08702 | -0.00114 | -1.29% | 0.08805 | 0.09095 | 0.08212 | 2,190,389.00 |
| 06 5월(5) 2024 | 0.08816 | 0.00223 | 2.60% | 0.08455 | 0.08976 | 0.08274 | 2,059,256.00 |
| 05 5월(5) 2024 | 0.08593 | -0.00736 | -7.89% | 0.09189 | 0.09488 | 0.08588 | 2,080,947.00 |
| 04 5월(5) 2024 | 0.09329 | -0.01062 | -10.22% | 0.10346 | 0.10593 | 0.08994 | 3,034,711.00 |
| 03 5월(5) 2024 | 0.10391 | 0.01645 | 18.81% | 0.08757 | 0.12066 | 0.08415 | 5,369,120.00 |
| 02 5월(5) 2024 | 0.08746 | 0.01545 | 21.46% | 0.07258 | 0.09602 | 0.06681 | 3,972,219.00 |
| 01 5월(5) 2024 | 0.07201 | -0.00285 | -3.81% | 0.07491 | 0.07548 | 0.06658 | 1,734,534.00 |
| 30 4월(4) 2024 | 0.07486 | 0.00176 | 2.41% | 0.07407 | 0.07622 | 0.07187 | 2,203,974.00 |
| 29 4월(4) 2024 | 0.0731 | -0.00109 | -1.47% | 0.07417 | 0.07802 | 0.07294 | 2,057,212.00 |
| 28 4월(4) 2024 | 0.07419 | -0.00044 | -0.59% | 0.0745 | 0.07451 | 0.07212 | 1,496,328.00 |
| 27 4월(4) 2024 | 0.07463 | -0.00234 | -3.04% | 0.07706 | 0.07707 | 0.07398 | 3,109,533.00 |
| 26 4월(4) 2024 | 0.07697 | -0.00043 | -0.56% | 0.07743 | 0.07815 | 0.07436 | 1,448,481.00 |
