Voyager Historical Data - VGXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Voyager (게이트아이오 (Gate.io):VGXETH)
Voyager (게이트아이오 (Gate.io):VGXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXETH	게이트아이오 (Gate.io)	24,378,773	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000024	-1.15%	0.000021	0.000021	0.000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000021	0.000021	0.00002	0.000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:33:16	204.40	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.77	133,476.95	VGX	VGXEUR	VGXGBP	VGXBTC

VGXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000021	-0.00000060	-2.80%	0.000021	0.000022	0.000021	120,992.00
21 5월(5) 2024	0.000021	-0.00000300	-12.34%	0.000025	0.000025	0.000021	166,439.00
20 5월(5) 2024	0.000024	-0.00000082	-3.26%	0.000025	0.000025	0.000024	148,422.00
19 5월(5) 2024	0.000025	-0.00000049	-1.91%	0.000026	0.000026	0.000025	124,306.00
18 5월(5) 2024	0.000026	-0.00000069	-2.62%	0.000026	0.000027	0.000025	156,809.00
17 5월(5) 2024	0.000026	0.00000047	1.82%	0.000026	0.000026	0.000026	125,125.00
16 5월(5) 2024	0.000026	-0.00000031	-1.19%	0.000026	0.000027	0.000026	177,032.00
15 5월(5) 2024	0.000026	-0.00000094	-3.47%	0.000027	0.000027	0.000026	138,007.00
14 5월(5) 2024	0.000027	-0.00000200	-6.76%	0.00003	0.00003	0.000027	146,172.00
13 5월(5) 2024	0.00003	0.00000084	2.92%	0.000029	0.000031	0.000029	154,546.00
12 5월(5) 2024	0.000029	-0.00000083	-2.81%	0.00003	0.00003	0.000029	127,250.00
11 5월(5) 2024	0.00003	0.00000013	0.44%	0.000029	0.00003	0.000029	154,450.00
10 5월(5) 2024	0.000029	0.00000009	0.31%	0.000029	0.00003	0.000029	260,844.00
09 5월(5) 2024	0.000029	0.00000009	0.31%	0.00003	0.000033	0.000029	299,961.00
08 5월(5) 2024	0.000029	0.00000098	3.46%	0.000028	0.000033	0.000028	602,796.00
07 5월(5) 2024	0.000028	0.00000025	0.89%	0.000028	0.000031	0.000026	225,618.00
06 5월(5) 2024	0.000028	0.00000052	1.89%	0.000028	0.000029	0.000026	124,603.00
05 5월(5) 2024	0.000028	-0.00000300	-9.99%	0.00003	0.000031	0.000028	154,477.00
04 5월(5) 2024	0.00003	-0.00000500	-14.30%	0.000035	0.000035	0.00003	437,482.00
03 5월(5) 2024	0.000035	0.00000600	20.48%	0.00003	0.000041	0.000028	729,305.00
02 5월(5) 2024	0.000029	0.00000500	20.96%	0.000024	0.000033	0.000023	720,199.00
01 5월(5) 2024	0.000024	0.00000061	2.62%	0.000023	0.000024	0.000022	168,708.00
30 4월(4) 2024	0.000023	0.00000081	3.61%	0.000022	0.000024	0.000022	165,131.00
29 4월(4) 2024	0.000022	-0.00000035	-1.54%	0.000023	0.000024	0.000022	122,569.00
28 4월(4) 2024	0.000023	-0.00000100	-4.20%	0.000024	0.000024	0.000023	125,868.00
27 4월(4) 2024	0.000024	-0.00000055	-2.26%	0.000024	0.000024	0.000023	365,404.00
26 4월(4) 2024	0.000024	-0.00000029	-1.18%	0.000025	0.000025	0.000024	142,016.00
25 4월(4) 2024	0.000025	-0.00000200	-7.55%	0.000027	0.000027	0.000024	233,183.00
24 4월(4) 2024	0.000026	0.00000044	1.69%	0.000026	0.000027	0.000026	104,842.00
23 4월(4) 2024	0.000026	-0.00000009	-0.34%	0.000026	0.000026	0.000026	145,470.00
22 4월(4) 2024	0.000026	0.00000031	1.20%	0.000026	0.000026	0.000025	131,959.00
21 4월(4) 2024	0.000026	0.00000089	3.57%	0.000025	0.000029	0.000025	170,155.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관