Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veloce | VEXTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -1.71% | 0.06311 | 0.06307 | 0.06311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06421 | 0.06442 | 0.0627 | 0.06421 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:59:18 | 1,906.49 | 0.06311 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,691.80 | 435,859.09 | VEXT | |||
VEXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.06421 | -0.00056 | -0.86% | 0.06476 | 0.06646 | 0.0632 | 1,185,457.00 |
| 23 5월(5) 2024 | 0.06477 | -0.00044 | -0.67% | 0.06541 | 0.06764 | 0.06407 | 1,572,993.00 |
| 22 5월(5) 2024 | 0.06521 | 0.00225 | 3.57% | 0.06297 | 0.0678 | 0.06019 | 1,798,722.00 |
| 21 5월(5) 2024 | 0.06296 | 0.00364 | 6.14% | 0.0596 | 0.06308 | 0.05792 | 779,768.00 |
| 20 5월(5) 2024 | 0.05932 | -0.00097 | -1.61% | 0.05968 | 0.0624 | 0.058 | 1,236,393.00 |
| 19 5월(5) 2024 | 0.06029 | -0.00086 | -1.41% | 0.06181 | 0.06249 | 0.0594 | 1,121,632.00 |
| 18 5월(5) 2024 | 0.06115 | -0.00505 | -7.63% | 0.0661 | 0.0666 | 0.05927 | 1,296,943.00 |
| 17 5월(5) 2024 | 0.0662 | 0.0001 | 0.15% | 0.0661 | 0.0706 | 0.0647 | 1,097,756.00 |
| 16 5월(5) 2024 | 0.0661 | -0.0027 | -3.92% | 0.0688 | 0.0849 | 0.0661 | 1,619,467.00 |
| 15 5월(5) 2024 | 0.0688 | 0.0012 | 1.78% | 0.0674 | 0.0698 | 0.0633 | 1,375,843.00 |
| 14 5월(5) 2024 | 0.0676 | 0.0003 | 0.45% | 0.0674 | 0.0718 | 0.0653 | 2,201,711.00 |
| 13 5월(5) 2024 | 0.0673 | 0.0004 | 0.60% | 0.0669 | 0.0679 | 0.0643 | 687,935.00 |
| 12 5월(5) 2024 | 0.0669 | 0.0003 | 0.45% | 0.0667 | 0.0689 | 0.0655 | 952,240.00 |
| 11 5월(5) 2024 | 0.0666 | 0.0032 | 5.05% | 0.0633 | 0.0716 | 0.0629 | 1,780,739.00 |
| 10 5월(5) 2024 | 0.0634 | 0.005 | 8.56% | 0.0583 | 0.0654 | 0.058 | 1,113,849.00 |
| 09 5월(5) 2024 | 0.0584 | -0.0027 | -4.42% | 0.0611 | 0.0615 | 0.0575 | 981,502.00 |
| 08 5월(5) 2024 | 0.0611 | -0.0023 | -3.63% | 0.0643 | 0.0646 | 0.0601 | 615,817.00 |
| 07 5월(5) 2024 | 0.0634 | -0.0013 | -2.01% | 0.0646 | 0.0652 | 0.0609 | 883,964.00 |
| 06 5월(5) 2024 | 0.0647 | 0.00 | 0.00% | 0.0642 | 0.0664 | 0.063 | 1,085,275.00 |
| 05 5월(5) 2024 | 0.0647 | -0.0013 | -1.97% | 0.066 | 0.0688 | 0.0635 | 1,726,075.00 |
| 04 5월(5) 2024 | 0.066 | 0.0026 | 4.10% | 0.0631 | 0.0666 | 0.0611 | 2,111,942.00 |
| 03 5월(5) 2024 | 0.0634 | -0.0005 | -0.78% | 0.0643 | 0.066 | 0.0612 | 1,955,311.00 |
| 02 5월(5) 2024 | 0.0639 | -0.0014 | -2.14% | 0.0653 | 0.0688 | 0.0617 | 1,373,360.00 |
| 01 5월(5) 2024 | 0.0653 | -0.0063 | -8.80% | 0.0719 | 0.0725 | 0.0615 | 1,215,744.00 |
| 30 4월(4) 2024 | 0.0716 | -0.0005 | -0.69% | 0.0727 | 0.0743 | 0.0665 | 1,254,515.00 |
| 29 4월(4) 2024 | 0.0721 | -0.0019 | -2.57% | 0.0748 | 0.0749 | 0.071 | 1,183,609.00 |
| 28 4월(4) 2024 | 0.074 | 0.0003 | 0.41% | 0.0733 | 0.075 | 0.071 | 831,336.00 |
| 27 4월(4) 2024 | 0.0737 | -0.0077 | -9.46% | 0.0806 | 0.082 | 0.0728 | 998,734.00 |
| 26 4월(4) 2024 | 0.0814 | -0.0002 | -0.25% | 0.0813 | 0.083 | 0.0735 | 1,204,695.00 |
| 25 4월(4) 2024 | 0.0816 | 0.0092 | 12.71% | 0.0727 | 0.0842 | 0.0692 | 1,126,372.00 |
