Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | 게이트아이오 (Gate.io) | 1,897,848,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00016 | 0.62% | 0.02617 | 0.02612 | 0.02614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02605 | 0.02617 | 0.02599 | 0.02601 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:42:36 | 182,860.71 | 0.02617 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.02601 | -0.00061 | -2.29% | 0.02673 | 0.02725 | 0.02595 | 1,106,489.00 |
| 29 6월(6) 2024 | 0.02662 | -0.00007 | -0.26% | 0.02677 | 0.02726 | 0.02581 | 2,894,204.00 |
| 28 6월(6) 2024 | 0.02669 | 0.00065 | 2.50% | 0.02588 | 0.02674 | 0.02562 | 725,258.00 |
| 27 6월(6) 2024 | 0.02604 | -0.00034 | -1.29% | 0.02638 | 0.02664 | 0.02576 | 1,079,370.00 |
| 26 6월(6) 2024 | 0.02638 | 0.00106 | 4.19% | 0.02539 | 0.02682 | 0.02528 | 1,315,836.00 |
| 25 6월(6) 2024 | 0.02532 | 0.0003 | 1.20% | 0.02502 | 0.02533 | 0.02377 | 3,556,217.00 |
| 24 6월(6) 2024 | 0.02502 | -0.0007 | -2.72% | 0.02574 | 0.02606 | 0.02491 | 1,467,482.00 |
| 23 6월(6) 2024 | 0.02572 | -0.00039 | -1.49% | 0.02615 | 0.02629 | 0.0257 | 535,553.00 |
| 22 6월(6) 2024 | 0.02611 | -0.00063 | -2.36% | 0.02675 | 0.02706 | 0.02607 | 498,796.00 |
| 21 6월(6) 2024 | 0.02674 | 0.00076 | 2.93% | 0.02593 | 0.02758 | 0.02593 | 741,968.00 |
| 20 6월(6) 2024 | 0.02598 | 0.00038 | 1.48% | 0.02554 | 0.02711 | 0.02527 | 1,291,397.00 |
| 19 6월(6) 2024 | 0.0256 | -0.00183 | -6.67% | 0.02739 | 0.02739 | 0.02407 | 3,759,503.00 |
| 18 6월(6) 2024 | 0.02743 | -0.00208 | -7.05% | 0.02949 | 0.02965 | 0.02666 | 3,265,541.00 |
| 17 6월(6) 2024 | 0.02951 | 0.00095 | 3.33% | 0.02868 | 0.0297 | 0.02833 | 486,984.00 |
| 16 6월(6) 2024 | 0.02856 | 0.0001 | 0.35% | 0.02847 | 0.02904 | 0.02821 | 769,810.00 |
| 15 6월(6) 2024 | 0.02846 | -0.00118 | -3.98% | 0.02965 | 0.02992 | 0.02778 | 2,239,062.00 |
| 14 6월(6) 2024 | 0.02964 | -0.00162 | -5.18% | 0.03123 | 0.0313 | 0.02935 | 2,225,792.00 |
| 13 6월(6) 2024 | 0.03126 | 0.00148 | 4.97% | 0.02968 | 0.03207 | 0.02919 | 3,694,247.00 |
| 12 6월(6) 2024 | 0.02978 | -0.00118 | -3.81% | 0.03107 | 0.03109 | 0.02904 | 3,496,280.00 |
| 11 6월(6) 2024 | 0.03096 | -0.00095 | -2.98% | 0.03186 | 0.03186 | 0.03081 | 926,296.00 |
| 10 6월(6) 2024 | 0.03191 | 0.00047 | 1.49% | 0.03163 | 0.0322 | 0.03121 | 894,121.00 |
| 09 6월(6) 2024 | 0.03144 | -0.00144 | -4.38% | 0.03282 | 0.03293 | 0.0312 | 1,464,143.00 |
| 08 6월(6) 2024 | 0.03288 | -0.00307 | -8.54% | 0.03577 | 0.03634 | 0.03124 | 2,118,128.00 |
| 07 6월(6) 2024 | 0.03595 | 0.0005 | 1.41% | 0.03557 | 0.03656 | 0.03504 | 3,393,796.00 |
| 06 6월(6) 2024 | 0.03545 | 0.00123 | 3.59% | 0.03431 | 0.03572 | 0.03427 | 2,848,863.00 |
| 05 6월(6) 2024 | 0.03422 | 0.00062 | 1.85% | 0.03365 | 0.03453 | 0.03328 | 2,676,952.00 |
| 04 6월(6) 2024 | 0.0336 | 0.00026 | 0.78% | 0.0333 | 0.03451 | 0.03309 | 3,505,541.00 |
| 03 6월(6) 2024 | 0.03334 | -0.00033 | -0.98% | 0.03364 | 0.03399 | 0.03316 | 1,500,149.00 |
| 02 6월(6) 2024 | 0.03367 | -0.00032 | -0.94% | 0.03398 | 0.03399 | 0.03352 | 894,701.00 |
| 01 6월(6) 2024 | 0.03399 | -0.00033 | -0.96% | 0.03428 | 0.03459 | 0.0334 | 1,525,906.00 |
| 31 5월(5) 2024 | 0.03432 | -0.0009 | -2.56% | 0.0352 | 0.03546 | 0.0341 | 595,109.00 |
