Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vera | VERAUSDT | 게이트아이오 (Gate.io) | 140,876 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000051 | -6.21% | 0.000764 | 0.00076 | 0.000771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000815 | 0.000825 | 0.000751 | 0.000815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:09:02 | 14,094.85 | 0.000764 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,186.12 | 11,771,382.32 | VERAAA | |||
VERAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000815 | -0.000041 | -4.79% | 0.000854 | 0.0009 | 0.000787 | 13,204,169.00 |
| 12 5월(5) 2024 | 0.000856 | 0.000119 | 16.17% | 0.000736 | 0.001036 | 0.0007 | 14,978,474.00 |
| 11 5월(5) 2024 | 0.000737 | -0.000086 | -10.46% | 0.000825 | 0.000833 | 0.00068 | 15,504,653.00 |
| 10 5월(5) 2024 | 0.000822 | -0.00000600 | -0.72% | 0.000828 | 0.000861 | 0.000811 | 10,274,325.00 |
| 09 5월(5) 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000838 | 0.00118 | 0.000773 | 9,657,299.00 |
| 08 5월(5) 2024 | 0.000837 | -0.000015 | -1.76% | 0.000848 | 0.000857 | 0.000826 | 14,100,188.00 |
| 07 5월(5) 2024 | 0.000852 | 0.000031 | 3.78% | 0.000819 | 0.00108 | 0.000802 | 15,119,768.00 |
| 06 5월(5) 2024 | 0.00082 | -0.000023 | -2.73% | 0.000847 | 0.000862 | 0.000774 | 15,207,532.00 |
| 05 5월(5) 2024 | 0.000843 | 0.00004 | 4.98% | 0.000804 | 0.00095 | 0.000796 | 12,948,518.00 |
| 04 5월(5) 2024 | 0.000803 | 0.000106 | 15.13% | 0.000694 | 0.00108 | 0.000677 | 13,781,661.00 |
| 03 5월(5) 2024 | 0.000697 | -0.000032 | -4.39% | 0.000729 | 0.000752 | 0.000643 | 19,832,763.00 |
| 02 5월(5) 2024 | 0.000729 | -0.000058 | -7.37% | 0.000787 | 0.000788 | 0.000702 | 16,548,415.00 |
| 01 5월(5) 2024 | 0.000787 | -0.000016 | -1.99% | 0.000803 | 0.000804 | 0.00078 | 16,753,019.00 |
| 30 4월(4) 2024 | 0.000803 | -0.000037 | -4.41% | 0.000843 | 0.000844 | 0.000802 | 16,474,515.00 |
| 29 4월(4) 2024 | 0.00084 | -0.000022 | -2.55% | 0.000862 | 0.00087 | 0.000833 | 12,834,221.00 |
| 28 4월(4) 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000857 | 0.000862 | 0.000853 | 13,631,749.00 |
| 27 4월(4) 2024 | 0.000857 | -0.00000200 | -0.23% | 0.000858 | 0.000861 | 0.000832 | 14,777,496.00 |
| 26 4월(4) 2024 | 0.000859 | -0.000035 | -3.91% | 0.000896 | 0.0009 | 0.00085 | 15,617,688.00 |
| 25 4월(4) 2024 | 0.000894 | 0.000029 | 3.35% | 0.000864 | 0.001156 | 0.00085 | 15,381,621.00 |
| 24 4월(4) 2024 | 0.000865 | 0.00000030 | 0.03% | 0.000864 | 0.000869 | 0.00085 | 15,811,471.00 |
| 23 4월(4) 2024 | 0.000865 | 0.000019 | 2.25% | 0.000854 | 0.000913 | 0.000846 | 16,053,853.00 |
| 22 4월(4) 2024 | 0.000846 | -0.000146 | -14.73% | 0.000992 | 0.000993 | 0.000574 | 14,614,137.00 |
| 21 4월(4) 2024 | 0.000992 | 0.000041 | 4.31% | 0.000948 | 0.000995 | 0.000926 | 14,862,940.00 |
| 20 4월(4) 2024 | 0.00095 | -0.000016 | -1.66% | 0.000969 | 0.00101 | 0.000944 | 10,365,025.00 |
| 19 4월(4) 2024 | 0.000966 | 0.00000600 | 0.63% | 0.000958 | 0.000981 | 0.000929 | 9,343,286.00 |
| 18 4월(4) 2024 | 0.000959 | 0.000047 | 5.15% | 0.000913 | 0.000964 | 0.000897 | 10,256,754.00 |
| 17 4월(4) 2024 | 0.000912 | -0.000037 | -3.90% | 0.000958 | 0.000958 | 0.00085 | 12,563,616.00 |
| 16 4월(4) 2024 | 0.00095 | 0.000095 | 11.12% | 0.000854 | 0.001039 | 0.00085 | 8,048,086.00 |
| 15 4월(4) 2024 | 0.000855 | 0.000022 | 2.64% | 0.000821 | 0.001022 | 0.000794 | 13,589,082.00 |
| 14 4월(4) 2024 | 0.000832 | -0.000235 | -22.02% | 0.001064 | 0.0011 | 0.000602 | 14,234,111.00 |
