Vera Historical Data - VERAETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Vera (게이트아이오 (Gate.io):VERAETH)
Vera (게이트아이오 (Gate.io):VERAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAETH	게이트아이오 (Gate.io)	130,214	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-8.33%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000024	0.00000036	0.00000021	0.00000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:44:22	30,458.45	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.47	5,832,750.70	VERAAA	VERAAAEUR	VERAAAGBP

VERAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VERAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000022	12,633,986.00
16 5월(5) 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	12,899,201.00
15 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	12,155,638.00
14 5월(5) 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	8,391,973.00
13 5월(5) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000030	0.00000027	8,119,343.00
12 5월(5) 2024	0.00000029	0.00000004	16.00%	0.00000025	0.00000031	0.00000024	9,803,451.00
11 5월(5) 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000023	8,655,561.00
10 5월(5) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	8,204,275.00
09 5월(5) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	7,162,185.00
08 5월(5) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	8,755,899.00
07 5월(5) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	11,996,657.00
06 5월(5) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	9,706,876.00
05 5월(5) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000025	8,200,735.00
04 5월(5) 2024	0.00000026	0.00000004	18.18%	0.00000023	0.00000031	0.00000022	6,975,659.00
03 5월(5) 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000025	0.00000021	10,405,738.00
02 5월(5) 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000024	12,335,494.00
01 5월(5) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000024	12,646,544.00
30 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	11,892,309.00
29 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	10,754,866.00
28 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	12,315,622.00
27 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,768,004.00
26 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	9,837,856.00
25 4월(4) 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000026	8,817,516.00
24 4월(4) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	10,258,393.00
23 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	11,266,929.00
22 4월(4) 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	9,526,009.00
21 4월(4) 2024	0.00000031	0.00	0.00%	0.00000030	0.00000031	0.00000029	9,072,845.00
20 4월(4) 2024	0.00000031	0.00	0.00%	0.00000031	0.00000033	0.00000030	7,803,222.00
19 4월(4) 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	8,579,275.00
18 4월(4) 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	6,616,078.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관