Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPUSDT | 게이트아이오 (Gate.io) | 1,554,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -0.62% | 0.005742 | 0.005735 | 0.005754 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005815 | 0.005836 | 0.005735 | 0.005778 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:20:11 | 3,285.64 | 0.005742 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,002.50 | 345,934.66 | VEMP | |||
VEMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.005778 | -0.000519 | -8.24% | 0.006296 | 0.006371 | 0.005766 | 2,411,567.00 |
| 01 7월(7) 2024 | 0.006297 | 0.000324 | 5.42% | 0.005963 | 0.006372 | 0.005913 | 2,563,499.00 |
| 30 6월(6) 2024 | 0.005973 | -0.000255 | -4.09% | 0.006213 | 0.00628 | 0.005929 | 2,456,912.00 |
| 29 6월(6) 2024 | 0.006228 | -0.000209 | -3.25% | 0.00644 | 0.006478 | 0.006196 | 2,334,612.00 |
| 28 6월(6) 2024 | 0.006437 | -0.00000600 | -0.09% | 0.006386 | 0.006542 | 0.006107 | 2,440,214.00 |
| 27 6월(6) 2024 | 0.006443 | -0.000035 | -0.54% | 0.006479 | 0.006738 | 0.006084 | 2,542,242.00 |
| 26 6월(6) 2024 | 0.006478 | 0.000109 | 1.71% | 0.006362 | 0.006728 | 0.006299 | 2,525,524.00 |
| 25 6월(6) 2024 | 0.006369 | -0.000225 | -3.41% | 0.00653 | 0.006574 | 0.006 | 2,790,120.00 |
| 24 6월(6) 2024 | 0.006594 | 0.000342 | 5.47% | 0.006285 | 0.007038 | 0.006204 | 3,166,484.00 |
| 23 6월(6) 2024 | 0.006252 | 0.000168 | 2.76% | 0.00608 | 0.006516 | 0.005843 | 3,003,090.00 |
| 22 6월(6) 2024 | 0.006084 | -0.000193 | -3.07% | 0.006274 | 0.006345 | 0.006 | 2,701,922.00 |
| 21 6월(6) 2024 | 0.006277 | -0.000038 | -0.60% | 0.006286 | 0.006549 | 0.006011 | 2,869,278.00 |
| 20 6월(6) 2024 | 0.006315 | -0.00058 | -8.41% | 0.006906 | 0.007024 | 0.006137 | 3,107,831.00 |
| 19 6월(6) 2024 | 0.006895 | 0.000131 | 1.94% | 0.006725 | 0.007001 | 0.006268 | 2,560,438.00 |
| 18 6월(6) 2024 | 0.006764 | -0.000598 | -8.12% | 0.007326 | 0.007348 | 0.0067 | 2,437,378.00 |
| 17 6월(6) 2024 | 0.007362 | 0.000494 | 7.19% | 0.006914 | 0.008031 | 0.006775 | 2,459,115.00 |
| 16 6월(6) 2024 | 0.006868 | -0.00081 | -10.55% | 0.007657 | 0.007691 | 0.006734 | 3,194,432.00 |
| 15 6월(6) 2024 | 0.007678 | -0.000144 | -1.84% | 0.007792 | 0.00829 | 0.007168 | 2,731,710.00 |
| 14 6월(6) 2024 | 0.007822 | 0.001055 | 15.59% | 0.006752 | 0.010425 | 0.006663 | 3,427,056.00 |
| 13 6월(6) 2024 | 0.006767 | -0.000149 | -2.15% | 0.00662 | 0.007 | 0.006501 | 3,077,474.00 |
| 12 6월(6) 2024 | 0.006916 | -0.000381 | -5.22% | 0.007289 | 0.007489 | 0.006584 | 3,052,529.00 |
| 11 6월(6) 2024 | 0.007297 | -0.000105 | -1.42% | 0.007404 | 0.007503 | 0.006959 | 3,096,536.00 |
| 10 6월(6) 2024 | 0.007402 | 0.000182 | 2.52% | 0.007143 | 0.008476 | 0.007063 | 2,734,483.00 |
| 09 6월(6) 2024 | 0.00722 | -0.000453 | -5.90% | 0.007774 | 0.008785 | 0.0072 | 3,544,127.00 |
| 08 6월(6) 2024 | 0.007673 | -0.000204 | -2.59% | 0.007832 | 0.01057 | 0.007477 | 2,869,239.00 |
| 07 6월(6) 2024 | 0.007877 | 0.000345 | 4.58% | 0.007535 | 0.008002 | 0.007097 | 2,669,062.00 |
| 06 6월(6) 2024 | 0.007532 | -0.000207 | -2.67% | 0.007761 | 0.008057 | 0.007493 | 2,178,268.00 |
| 05 6월(6) 2024 | 0.007739 | 0.000174 | 2.30% | 0.007606 | 0.007944 | 0.007231 | 1,460,522.00 |
| 04 6월(6) 2024 | 0.007565 | -0.000323 | -4.09% | 0.007891 | 0.007968 | 0.007165 | 2,682,130.00 |
| 03 6월(6) 2024 | 0.007888 | 0.000304 | 4.01% | 0.007569 | 0.008451 | 0.00753 | 2,847,828.00 |
| 02 6월(6) 2024 | 0.007584 | -0.000891 | -10.51% | 0.008511 | 0.008707 | 0.00728 | 3,518,723.00 |
