Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velodrome | VELODROMEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00049 | -0.36% | 0.13458 | 0.13435 | 0.1347 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13544 | 0.13544 | 0.13458 | 0.13507 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:28:04 | 139.47 | 0.13458 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 639.66 | 4,739.81 | VELOO | |||
VELODROMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELODROMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.13507 | -0.00302 | -2.19% | 0.1377 | 0.141 | 0.13177 | 337,204.00 |
| 16 5월(5) 2024 | 0.13809 | 0.01181 | 9.35% | 0.12691 | 0.14491 | 0.12568 | 682,234.00 |
| 15 5월(5) 2024 | 0.12628 | -0.00711 | -5.33% | 0.13334 | 0.13434 | 0.12295 | 631,089.00 |
| 14 5월(5) 2024 | 0.13339 | -0.00742 | -5.27% | 0.14101 | 0.14263 | 0.13274 | 511,587.00 |
| 13 5월(5) 2024 | 0.14081 | -0.00136 | -0.96% | 0.14226 | 0.14461 | 0.13929 | 378,378.00 |
| 12 5월(5) 2024 | 0.14217 | 0.00 | 0.00% | 0.14213 | 0.14629 | 0.14086 | 262,974.00 |
| 11 5월(5) 2024 | 0.14217 | -0.00603 | -4.07% | 0.1487 | 0.15218 | 0.13945 | 468,264.00 |
| 10 5월(5) 2024 | 0.1482 | 0.00261 | 1.79% | 0.14582 | 0.14942 | 0.13819 | 327,866.00 |
| 09 5월(5) 2024 | 0.14559 | -0.00782 | -5.10% | 0.15327 | 0.15428 | 0.14346 | 513,094.00 |
| 08 5월(5) 2024 | 0.15341 | 0.00017 | 0.11% | 0.15304 | 0.16539 | 0.15081 | 309,379.00 |
| 07 5월(5) 2024 | 0.15324 | -0.00574 | -3.61% | 0.15927 | 0.16295 | 0.15037 | 404,243.00 |
| 06 5월(5) 2024 | 0.15898 | -0.00319 | -1.97% | 0.16201 | 0.16327 | 0.15661 | 448,984.00 |
| 05 5월(5) 2024 | 0.16217 | -0.00168 | -1.03% | 0.16032 | 0.16446 | 0.15853 | 584,879.00 |
| 04 5월(5) 2024 | 0.16385 | 0.0035 | 2.18% | 0.15875 | 0.16582 | 0.1533 | 819,510.00 |
| 03 5월(5) 2024 | 0.16035 | 0.01178 | 7.93% | 0.14988 | 0.16351 | 0.14306 | 904,657.00 |
| 02 5월(5) 2024 | 0.14857 | 0.00801 | 5.70% | 0.1404 | 0.14857 | 0.13021 | 894,009.00 |
| 01 5월(5) 2024 | 0.14056 | -0.0176 | -11.13% | 0.15779 | 0.15902 | 0.13117 | 937,906.00 |
| 30 4월(4) 2024 | 0.15816 | -0.00983 | -5.85% | 0.16708 | 0.16911 | 0.15161 | 1,020,827.00 |
| 29 4월(4) 2024 | 0.16799 | 0.00108 | 0.65% | 0.16704 | 0.18025 | 0.16696 | 750,490.00 |
| 28 4월(4) 2024 | 0.16691 | -0.00008 | -0.05% | 0.1652 | 0.17995 | 0.15351 | 580,134.00 |
| 27 4월(4) 2024 | 0.16699 | -0.00876 | -4.98% | 0.17469 | 0.17713 | 0.16386 | 671,216.00 |
| 26 4월(4) 2024 | 0.17575 | -0.00573 | -3.16% | 0.18213 | 0.1832 | 0.16797 | 700,702.00 |
| 25 4월(4) 2024 | 0.18148 | -0.01449 | -7.39% | 0.19202 | 0.19688 | 0.172 | 859,831.00 |
| 24 4월(4) 2024 | 0.19597 | -0.01376 | -6.56% | 0.21004 | 0.2109 | 0.19508 | 860,110.00 |
| 23 4월(4) 2024 | 0.20973 | 0.01689 | 8.76% | 0.20355 | 0.21661 | 0.19763 | 1,024,467.00 |
| 22 4월(4) 2024 | 0.19284 | -0.00001 | -0.01% | 0.19155 | 0.19673 | 0.18543 | 986,170.00 |
| 21 4월(4) 2024 | 0.19285 | 0.01501 | 8.44% | 0.17925 | 0.19291 | 0.17676 | 737,085.00 |
| 20 4월(4) 2024 | 0.17784 | -0.01269 | -6.66% | 0.19226 | 0.19751 | 0.16501 | 848,186.00 |
| 19 4월(4) 2024 | 0.19053 | 0.00436 | 2.34% | 0.18691 | 0.230 | 0.17601 | 761,338.00 |
| 18 4월(4) 2024 | 0.18617 | -0.00167 | -0.89% | 0.18788 | 0.18934 | 0.17143 | 987,498.00 |
