Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega | VEGAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0103 | 1.61% | 0.6503 | 0.6489 | 0.6523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6401 | 0.6508 | 0.6401 | 0.640 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:20:25 | 23.19 | 0.6503 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,447.13 | 2,241.91 | VEGAA | |||
VEGAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.640 | -0.0108 | -1.66% | 0.6513 | 0.6687 | 0.615 | 53,362.00 |
| 05 5월(5) 2024 | 0.6508 | -0.0026 | -0.40% | 0.652 | 0.6703 | 0.6455 | 33,044.00 |
| 04 5월(5) 2024 | 0.6534 | 0.0062 | 0.96% | 0.6469 | 0.6842 | 0.6183 | 55,907.00 |
| 03 5월(5) 2024 | 0.6472 | 0.0169 | 2.68% | 0.6306 | 0.677 | 0.6019 | 68,239.00 |
| 02 5월(5) 2024 | 0.6303 | 0.0178 | 2.91% | 0.6149 | 0.6499 | 0.6038 | 86,215.00 |
| 01 5월(5) 2024 | 0.6125 | 0.0078 | 1.29% | 0.6023 | 0.6388 | 0.5696 | 76,992.00 |
| 30 4월(4) 2024 | 0.6047 | -0.0322 | -5.06% | 0.6364 | 0.6498 | 0.5963 | 73,979.00 |
| 29 4월(4) 2024 | 0.6369 | -0.0497 | -7.24% | 0.6901 | 0.6936 | 0.6277 | 59,785.00 |
| 28 4월(4) 2024 | 0.6866 | -0.0096 | -1.38% | 0.6961 | 0.7058 | 0.6699 | 35,927.00 |
| 27 4월(4) 2024 | 0.6962 | 0.0327 | 4.93% | 0.6634 | 0.770 | 0.6237 | 55,627.00 |
| 26 4월(4) 2024 | 0.6635 | -0.0139 | -2.05% | 0.6782 | 0.7065 | 0.6451 | 44,218.00 |
| 25 4월(4) 2024 | 0.6774 | -0.0662 | -8.90% | 0.7441 | 0.7998 | 0.6555 | 41,063.00 |
| 24 4월(4) 2024 | 0.7436 | 0.022 | 3.05% | 0.722 | 0.7792 | 0.7021 | 47,943.00 |
| 23 4월(4) 2024 | 0.7216 | -0.0058 | -0.80% | 0.7278 | 0.7387 | 0.7006 | 31,227.00 |
| 22 4월(4) 2024 | 0.7274 | -0.0283 | -3.74% | 0.7546 | 0.7673 | 0.7187 | 40,690.00 |
| 21 4월(4) 2024 | 0.7557 | 0.0381 | 5.31% | 0.7198 | 0.7614 | 0.6979 | 42,476.00 |
| 20 4월(4) 2024 | 0.7176 | 0.0122 | 1.73% | 0.707 | 0.7395 | 0.6721 | 48,925.00 |
| 19 4월(4) 2024 | 0.7054 | 0.0435 | 6.57% | 0.6638 | 0.7238 | 0.6514 | 53,292.00 |
| 18 4월(4) 2024 | 0.6619 | -0.030 | -4.34% | 0.6928 | 0.7028 | 0.639 | 57,968.00 |
| 17 4월(4) 2024 | 0.6919 | -0.0228 | -3.19% | 0.7137 | 0.7158 | 0.6444 | 58,771.00 |
| 16 4월(4) 2024 | 0.7147 | -0.012 | -1.65% | 0.7243 | 0.751 | 0.6974 | 90,331.00 |
| 15 4월(4) 2024 | 0.7267 | 0.0777 | 11.97% | 0.6478 | 0.7513 | 0.6318 | 76,009.00 |
| 14 4월(4) 2024 | 0.649 | -0.0745 | -10.30% | 0.7323 | 0.7428 | 0.6151 | 83,162.00 |
| 13 4월(4) 2024 | 0.7235 | -0.0716 | -9.01% | 0.7896 | 0.8049 | 0.7039 | 92,736.00 |
| 12 4월(4) 2024 | 0.7951 | -0.0032 | -0.40% | 0.8044 | 0.8234 | 0.780 | 63,379.00 |
| 11 4월(4) 2024 | 0.7983 | 0.0116 | 1.47% | 0.7846 | 0.850 | 0.7828 | 66,160.00 |
| 10 4월(4) 2024 | 0.7867 | -0.0892 | -10.18% | 0.8759 | 0.8947 | 0.7846 | 72,950.00 |
| 09 4월(4) 2024 | 0.8759 | 0.0087 | 1.00% | 0.8695 | 0.9253 | 0.867 | 47,619.00 |
| 08 4월(4) 2024 | 0.8672 | -0.0188 | -2.12% | 0.8857 | 0.895 | 0.840 | 32,868.00 |
| 07 4월(4) 2024 | 0.886 | 0.0024 | 0.27% | 0.8831 | 0.9015 | 0.871 | 42,746.00 |
