Vega Historical Data - VEGAETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Vega (게이트아이오 (Gate.io):VEGAETH)
Vega (게이트아이오 (Gate.io):VEGAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega	VEGAETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.20%	0.000198	0.000197	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000198	0.000201	0.000193	0.000198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:12:13	28.79	0.000198	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.87	9,473.91	VEGAA	VEGAAEUR

VEGAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEGAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000198	-0.00000500	-2.47%	0.000202	0.000206	0.000196	17,044.00
12 5월(5) 2024	0.000202	0.00000300	1.51%	0.0002	0.000204	0.000197	17,160.00
11 5월(5) 2024	0.000199	0.00000080	0.40%	0.000198	0.000202	0.000195	16,866.00
10 5월(5) 2024	0.000198	-0.00000400	-1.97%	0.000202	0.000202	0.00019	18,245.00
09 5월(5) 2024	0.000203	-0.00000080	-0.39%	0.000204	0.000206	0.000197	17,629.00
08 5월(5) 2024	0.000203	-0.00000030	-0.15%	0.000205	0.000206	0.000197	18,783.00
07 5월(5) 2024	0.000204	-0.00000010	-0.05%	0.000204	0.000208	0.000201	16,629.00
06 5월(5) 2024	0.000204	-0.00000500	-2.39%	0.000209	0.000212	0.0002	16,222.00
05 5월(5) 2024	0.000209	-0.00000200	-0.95%	0.00021	0.000214	0.000206	15,818.00
04 5월(5) 2024	0.000211	-0.00000500	-2.31%	0.000216	0.000224	0.000209	16,507.00
03 5월(5) 2024	0.000216	0.00000400	1.89%	0.000212	0.000227	0.000205	17,366.00
02 5월(5) 2024	0.000212	0.00000900	4.43%	0.000203	0.000222	0.000203	17,490.00
01 5월(5) 2024	0.000203	0.000016	8.58%	0.000188	0.000206	0.000187	18,116.00
30 4월(4) 2024	0.000187	-0.00000800	-4.10%	0.000195	0.000201	0.000185	20,910.00
29 4월(4) 2024	0.000195	-0.000017	-8.01%	0.000212	0.000213	0.00019	25,637.00
28 4월(4) 2024	0.000212	-0.00001	-4.50%	0.000222	0.000225	0.000211	15,573.00
27 4월(4) 2024	0.000222	0.000012	5.71%	0.00021	0.000245	0.0002	16,691.00
26 4월(4) 2024	0.00021	-0.00000600	-2.77%	0.000216	0.000222	0.000208	15,357.00
25 4월(4) 2024	0.000216	-0.000015	-6.48%	0.000232	0.000236	0.000208	14,323.00
24 4월(4) 2024	0.000231	0.00000600	2.66%	0.000225	0.000241	0.000224	15,377.00
23 4월(4) 2024	0.000226	-0.00000500	-2.17%	0.000231	0.000231	0.00022	15,208.00
22 4월(4) 2024	0.000231	-0.00000900	-3.76%	0.00024	0.00024	0.000229	15,264.00
21 4월(4) 2024	0.00024	0.00000400	1.70%	0.000235	0.000247	0.000227	16,307.00
20 4월(4) 2024	0.000235	0.00000500	2.17%	0.00023	0.000237	0.000224	15,179.00
19 4월(4) 2024	0.00023	0.00000800	3.60%	0.000222	0.000232	0.00022	14,676.00
18 4월(4) 2024	0.000222	-0.00000300	-1.33%	0.000225	0.000228	0.000208	15,953.00
17 4월(4) 2024	0.000225	-0.00000500	-2.17%	0.00023	0.000232	0.000213	16,616.00
16 4월(4) 2024	0.00023	0.00000070	0.31%	0.00023	0.000235	0.000224	17,505.00
15 4월(4) 2024	0.000229	0.000015	7.00%	0.000215	0.000243	0.000213	17,199.00
14 4월(4) 2024	0.000214	-0.00001	-4.47%	0.000223	0.000227	0.000207	19,272.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관