VinuChain Historical Data - VCUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
VinuChain (게이트아이오 (Gate.io):VCUSDT)
VinuChain (게이트아이오 (Gate.io):VCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VinuChain	VCUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00051	-1.48%	0.03389	0.03388	0.03394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0343	0.03434	0.0338	0.0344	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:17:00	18,000.45	0.03389	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,544.90	953,155.78	VCC			VCCBTC

VCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0344	0.00315	10.08%	0.03125	0.03441	0.03125	2,992,582.00
22 5월(5) 2024	0.03125	0.00009	0.29%	0.03117	0.03271	0.03115	23,672,813.00
21 5월(5) 2024	0.03116	-0.00289	-8.49%	0.03406	0.03407	0.03025	889,895.00
20 5월(5) 2024	0.03405	-0.0008	-2.30%	0.03485	0.03485	0.03404	2,692,756.00
19 5월(5) 2024	0.03485	-0.00033	-0.94%	0.0352	0.0353	0.03482	21,439,172.00
18 5월(5) 2024	0.03518	0.00048	1.38%	0.0347	0.03628	0.03393	8,087,547.00
17 5월(5) 2024	0.0347	0.00125	3.74%	0.03341	0.03807	0.03341	7,307,414.00
16 5월(5) 2024	0.03345	0.00028	0.84%	0.03313	0.03405	0.03245	9,867,481.00
15 5월(5) 2024	0.03317	-0.00241	-6.77%	0.03549	0.03557	0.03316	5,952,391.00
14 5월(5) 2024	0.03558	-0.00402	-10.15%	0.03943	0.03943	0.03553	4,900,793.00
13 5월(5) 2024	0.0396	-0.00068	-1.69%	0.04026	0.0404	0.03935	1,220,239.00
12 5월(5) 2024	0.04028	-0.00423	-9.50%	0.0443	0.04433	0.0402	2,170,411.00
11 5월(5) 2024	0.04451	-0.00084	-1.85%	0.04538	0.04548	0.04451	2,328,158.00
10 5월(5) 2024	0.04535	-0.00222	-4.67%	0.04763	0.04764	0.045	2,282,968.00
09 5월(5) 2024	0.04757	-0.00012	-0.25%	0.04769	0.04815	0.04701	2,179,201.00
08 5월(5) 2024	0.04769	-0.00241	-4.81%	0.05012	0.05013	0.04767	1,945,217.00
07 5월(5) 2024	0.0501	-0.001	-1.96%	0.05114	0.05115	0.05001	2,087,661.00
06 5월(5) 2024	0.0511	0.00566	12.46%	0.04544	0.05242	0.04472	2,371,259.00
05 5월(5) 2024	0.04544	-0.00299	-6.17%	0.04843	0.04846	0.04507	2,241,650.00
04 5월(5) 2024	0.04843	0.00561	13.10%	0.04279	0.05066	0.0416	2,182,275.00
03 5월(5) 2024	0.04282	-0.0013	-2.95%	0.04413	0.04438	0.0428	2,337,986.00
02 5월(5) 2024	0.04412	-0.00378	-7.89%	0.0479	0.04801	0.04404	2,249,749.00
01 5월(5) 2024	0.0479	-0.00153	-3.10%	0.04943	0.04947	0.0475	2,075,559.00
30 4월(4) 2024	0.04943	0.00015	0.30%	0.04927	0.04943	0.04926	2,211,531.00
29 4월(4) 2024	0.04928	-0.00005	-0.10%	0.04934	0.0501	0.04926	2,214,947.00
28 4월(4) 2024	0.04933	0.00067	1.38%	0.04866	0.04942	0.04837	8,876,156.00
27 4월(4) 2024	0.04866	-0.00071	-1.44%	0.04935	0.04967	0.04864	11,971,120.00
26 4월(4) 2024	0.04937	-0.00096	-1.91%	0.05032	0.0505	0.04841	7,295,422.00
25 4월(4) 2024	0.05033	-0.00141	-2.73%	0.05174	0.05174	0.0484	10,654,421.00
24 4월(4) 2024	0.05174	-0.00028	-0.54%	0.05193	0.05253	0.05117	10,693,114.00

Reality Shares Nasdaq Bl...

OMX Stockholm Precious M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관