Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Croatian FF Fan Token | VATRENIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.02% | 0.5548 | 0.5543 | 0.5555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5548 | 0.5555 | 0.5544 | 0.5549 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:09:06 | 32.00 | 0.5548 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,199.44 | 27,390.20 | VATRENI | |||
VATRENIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VATRENIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.5549 | 0.008 | 1.46% | 0.5495 | 0.5554 | 0.5472 | 38,027.00 |
| 11 5월(5) 2024 | 0.5469 | -0.0015 | -0.27% | 0.5478 | 0.5537 | 0.5422 | 36,183.00 |
| 10 5월(5) 2024 | 0.5484 | 0.0011 | 0.20% | 0.5486 | 0.5555 | 0.5422 | 30,528.00 |
| 09 5월(5) 2024 | 0.5473 | -0.0008 | -0.15% | 0.5489 | 0.5552 | 0.5422 | 44,033.00 |
| 08 5월(5) 2024 | 0.5481 | 0.0122 | 2.28% | 0.5328 | 0.5931 | 0.5313 | 40,993.00 |
| 07 5월(5) 2024 | 0.5359 | 0.0039 | 0.73% | 0.5349 | 0.5439 | 0.5297 | 44,229.00 |
| 06 5월(5) 2024 | 0.532 | -0.0002 | -0.04% | 0.5286 | 0.5439 | 0.5271 | 45,400.00 |
| 05 5월(5) 2024 | 0.5322 | -0.0091 | -1.68% | 0.5429 | 0.5611 | 0.5246 | 44,387.00 |
| 04 5월(5) 2024 | 0.5413 | -0.0092 | -1.67% | 0.5498 | 0.5536 | 0.536 | 43,254.00 |
| 03 5월(5) 2024 | 0.5505 | -0.0254 | -4.41% | 0.5635 | 0.5987 | 0.5342 | 26,401.00 |
| 02 5월(5) 2024 | 0.5759 | 0.0814 | 16.46% | 0.4913 | 0.5785 | 0.4839 | 42,813.00 |
| 01 5월(5) 2024 | 0.4945 | -0.0454 | -8.41% | 0.5399 | 0.6264 | 0.4934 | 23,886.00 |
| 30 4월(4) 2024 | 0.5399 | -0.0227 | -4.03% | 0.564 | 0.564 | 0.5042 | 21,625.00 |
| 29 4월(4) 2024 | 0.5626 | -0.003 | -0.53% | 0.5656 | 0.5759 | 0.5555 | 40,081.00 |
| 28 4월(4) 2024 | 0.5656 | 0.0659 | 13.19% | 0.4987 | 0.6301 | 0.4965 | 44,983.00 |
| 27 4월(4) 2024 | 0.4997 | 0.0029 | 0.58% | 0.4971 | 0.5017 | 0.4951 | 52,049.00 |
| 26 4월(4) 2024 | 0.4968 | -0.0018 | -0.36% | 0.500 | 0.5178 | 0.4928 | 50,600.00 |
| 25 4월(4) 2024 | 0.4986 | -0.040 | -7.43% | 0.5381 | 0.5449 | 0.4945 | 42,609.00 |
| 24 4월(4) 2024 | 0.5386 | -0.0042 | -0.77% | 0.5419 | 0.5481 | 0.5161 | 35,449.00 |
| 23 4월(4) 2024 | 0.5428 | -0.0046 | -0.84% | 0.5547 | 0.5834 | 0.5409 | 49,684.00 |
| 22 4월(4) 2024 | 0.5474 | 0.0031 | 0.57% | 0.5377 | 0.600 | 0.5302 | 50,156.00 |
| 21 4월(4) 2024 | 0.5443 | 0.0166 | 3.15% | 0.5266 | 0.5509 | 0.5205 | 37,286.00 |
| 20 4월(4) 2024 | 0.5277 | 0.0555 | 11.75% | 0.4714 | 0.5352 | 0.4576 | 47,063.00 |
| 19 4월(4) 2024 | 0.4722 | 0.0031 | 0.66% | 0.4689 | 0.4836 | 0.4652 | 41,104.00 |
| 18 4월(4) 2024 | 0.4691 | 0.0131 | 2.87% | 0.4592 | 0.5621 | 0.4499 | 15,090.00 |
| 17 4월(4) 2024 | 0.456 | -0.0977 | -17.64% | 0.5533 | 0.5561 | 0.4471 | 51,654.00 |
| 16 4월(4) 2024 | 0.5537 | -0.0377 | -6.37% | 0.5907 | 0.5928 | 0.5391 | 89,506.00 |
| 15 4월(4) 2024 | 0.5914 | 0.0051 | 0.87% | 0.5853 | 0.6163 | 0.5407 | 84,599.00 |
| 14 4월(4) 2024 | 0.5863 | -0.1368 | -18.92% | 0.736 | 0.7446 | 0.4999 | 83,432.00 |
| 13 4월(4) 2024 | 0.7231 | -0.0377 | -4.96% | 0.7591 | 0.7965 | 0.7092 | 79,242.00 |
