Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Liquidity | VALUEUSDT | 게이트아이오 (Gate.io) | 2,531,473 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -3.28% | 0.0295 | 0.02927 | 0.02977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03045 | 0.03083 | 0.02946 | 0.0305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:04:24 | 346.84 | 0.0295 | UST |
VALUEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALUEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0305 | -0.0001 | -0.33% | 0.03055 | 0.03074 | 0.0303 | 303,843.00 |
| 05 5월(5) 2024 | 0.0306 | -0.0001 | -0.33% | 0.03071 | 0.0311 | 0.03011 | 468,688.00 |
| 04 5월(5) 2024 | 0.0307 | 0.00018 | 0.59% | 0.03075 | 0.0311 | 0.03043 | 415,948.00 |
| 03 5월(5) 2024 | 0.03052 | -0.00019 | -0.62% | 0.02987 | 0.0311 | 0.02987 | 118,314.00 |
| 02 5월(5) 2024 | 0.03071 | 0.00029 | 0.95% | 0.02999 | 0.03083 | 0.02928 | 52,392.00 |
| 01 5월(5) 2024 | 0.03042 | 0.00039 | 1.30% | 0.03039 | 0.03241 | 0.02929 | 15,051.00 |
| 30 4월(4) 2024 | 0.03003 | -0.00106 | -3.41% | 0.0298 | 0.03178 | 0.02978 | 145,163.00 |
| 29 4월(4) 2024 | 0.03109 | 0.00229 | 7.95% | 0.02878 | 0.0324 | 0.02877 | 212,718.00 |
| 28 4월(4) 2024 | 0.0288 | -0.0002 | -0.69% | 0.02894 | 0.02899 | 0.02852 | 450,863.00 |
| 27 4월(4) 2024 | 0.029 | -0.00042 | -1.43% | 0.02948 | 0.02948 | 0.02852 | 274,310.00 |
| 26 4월(4) 2024 | 0.02942 | -0.00045 | -1.51% | 0.02987 | 0.03097 | 0.02936 | 392,160.00 |
| 25 4월(4) 2024 | 0.02987 | -0.00187 | -5.89% | 0.03044 | 0.03044 | 0.02985 | 344,440.00 |
| 24 4월(4) 2024 | 0.03174 | 0.00098 | 3.19% | 0.03071 | 0.03178 | 0.02852 | 53,642.00 |
| 23 4월(4) 2024 | 0.03076 | 0.00195 | 6.77% | 0.02886 | 0.0311 | 0.02855 | 298,869.00 |
| 22 4월(4) 2024 | 0.02881 | -0.00322 | -10.05% | 0.03316 | 0.03494 | 0.02777 | 94,678.00 |
| 21 4월(4) 2024 | 0.03203 | 0.00199 | 6.62% | 0.03043 | 0.03494 | 0.03043 | 112,326.00 |
| 20 4월(4) 2024 | 0.03004 | 0.00142 | 4.96% | 0.02977 | 0.03145 | 0.02861 | 48,061.00 |
| 19 4월(4) 2024 | 0.02862 | 0.00081 | 2.91% | 0.02781 | 0.03218 | 0.02773 | 422,815.00 |
| 18 4월(4) 2024 | 0.02781 | -0.00102 | -3.54% | 0.02889 | 0.02924 | 0.02561 | 364,289.00 |
| 17 4월(4) 2024 | 0.02883 | -0.00043 | -1.47% | 0.03017 | 0.03095 | 0.02348 | 107,999.00 |
| 16 4월(4) 2024 | 0.02926 | 0.00039 | 1.35% | 0.02949 | 0.03494 | 0.02926 | 20,840.00 |
| 15 4월(4) 2024 | 0.02887 | 0.00138 | 5.02% | 0.0318 | 0.0318 | 0.02601 | 88,476.00 |
| 14 4월(4) 2024 | 0.02749 | -0.00796 | -22.45% | 0.03551 | 0.03591 | 0.02749 | 351,598.00 |
| 13 4월(4) 2024 | 0.03545 | -0.00006 | -0.17% | 0.03542 | 0.03598 | 0.03501 | 383,450.00 |
| 12 4월(4) 2024 | 0.03551 | 0.00013 | 0.37% | 0.03534 | 0.03584 | 0.035 | 382,435.00 |
| 11 4월(4) 2024 | 0.03538 | -0.00064 | -1.78% | 0.03585 | 0.03602 | 0.03502 | 385,718.00 |
| 10 4월(4) 2024 | 0.03602 | -0.00119 | -3.20% | 0.03721 | 0.03743 | 0.03542 | 343,464.00 |
| 09 4월(4) 2024 | 0.03721 | 0.00024 | 0.65% | 0.03695 | 0.03742 | 0.0366 | 382,520.00 |
| 08 4월(4) 2024 | 0.03697 | 0.00094 | 2.61% | 0.0359 | 0.03742 | 0.0359 | 417,628.00 |
| 07 4월(4) 2024 | 0.03603 | -0.00311 | -7.95% | 0.03629 | 0.03637 | 0.03541 | 420,884.00 |
