Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIUSDT | 게이트아이오 (Gate.io) | 57,914,276 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00878 | -4.45% | 0.18851 | 0.18815 | 0.18881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19846 | 0.20001 | 0.18211 | 0.19729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:00:28 | 53.26 | 0.18851 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 91,965.45 | 474,138.54 | VAIII | |||
VAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.19729 | 0.00967 | 5.15% | 0.18767 | 0.206 | 0.18544 | 457,642.00 |
| 09 5월(5) 2024 | 0.18762 | -0.01427 | -7.07% | 0.20104 | 0.20283 | 0.18506 | 335,153.00 |
| 08 5월(5) 2024 | 0.20189 | -0.00836 | -3.98% | 0.209 | 0.22437 | 0.20112 | 306,909.00 |
| 07 5월(5) 2024 | 0.21025 | -0.00506 | -2.35% | 0.21641 | 0.225 | 0.20492 | 348,403.00 |
| 06 5월(5) 2024 | 0.21531 | 0.00306 | 1.44% | 0.21253 | 0.21824 | 0.2042 | 407,946.00 |
| 05 5월(5) 2024 | 0.21225 | -0.00055 | -0.26% | 0.2075 | 0.21934 | 0.19866 | 423,718.00 |
| 04 5월(5) 2024 | 0.2128 | 0.03399 | 19.01% | 0.17728 | 0.21439 | 0.17348 | 475,240.00 |
| 03 5월(5) 2024 | 0.17881 | 0.00582 | 3.36% | 0.17217 | 0.19312 | 0.1698 | 464,510.00 |
| 02 5월(5) 2024 | 0.17299 | -0.00216 | -1.23% | 0.16996 | 0.1785 | 0.15919 | 513,737.00 |
| 01 5월(5) 2024 | 0.17515 | -0.02805 | -13.80% | 0.20285 | 0.20285 | 0.16776 | 470,134.00 |
| 30 4월(4) 2024 | 0.2032 | -0.00347 | -1.68% | 0.20762 | 0.20897 | 0.19119 | 362,463.00 |
| 29 4월(4) 2024 | 0.20667 | 0.00275 | 1.35% | 0.20632 | 0.21299 | 0.20051 | 339,018.00 |
| 28 4월(4) 2024 | 0.20392 | -0.0072 | -3.41% | 0.21167 | 0.21258 | 0.19878 | 463,977.00 |
| 27 4월(4) 2024 | 0.21112 | -0.01183 | -5.31% | 0.22276 | 0.225 | 0.20979 | 452,385.00 |
| 26 4월(4) 2024 | 0.22295 | 0.0169 | 8.20% | 0.20609 | 0.22549 | 0.2018 | 478,104.00 |
| 25 4월(4) 2024 | 0.20605 | -0.01036 | -4.79% | 0.21607 | 0.22307 | 0.20179 | 570,800.00 |
| 24 4월(4) 2024 | 0.21641 | -0.01645 | -7.06% | 0.23193 | 0.23313 | 0.21235 | 468,455.00 |
| 23 4월(4) 2024 | 0.23286 | 0.00362 | 1.58% | 0.22429 | 0.23881 | 0.22422 | 414,953.00 |
| 22 4월(4) 2024 | 0.22924 | -0.00799 | -3.37% | 0.23853 | 0.24237 | 0.22212 | 438,899.00 |
| 21 4월(4) 2024 | 0.23723 | 0.02186 | 10.15% | 0.21463 | 0.23969 | 0.20943 | 496,504.00 |
| 20 4월(4) 2024 | 0.21537 | -0.00644 | -2.90% | 0.22125 | 0.22645 | 0.20325 | 604,571.00 |
| 19 4월(4) 2024 | 0.22181 | 0.01586 | 7.70% | 0.20698 | 0.229 | 0.20201 | 276,642.00 |
| 18 4월(4) 2024 | 0.20595 | 0.0069 | 3.47% | 0.19714 | 0.21381 | 0.18278 | 315,827.00 |
| 17 4월(4) 2024 | 0.19905 | -0.00877 | -4.22% | 0.20693 | 0.21415 | 0.18587 | 387,350.00 |
| 16 4월(4) 2024 | 0.20782 | -0.02953 | -12.44% | 0.23783 | 0.26889 | 0.19253 | 774,446.00 |
| 15 4월(4) 2024 | 0.23735 | 0.01452 | 6.52% | 0.21802 | 0.23835 | 0.20026 | 427,835.00 |
| 14 4월(4) 2024 | 0.22283 | -0.03602 | -13.92% | 0.25858 | 0.2605 | 0.19399 | 387,114.00 |
| 13 4월(4) 2024 | 0.25885 | -0.01877 | -6.76% | 0.28112 | 0.29117 | 0.24229 | 321,320.00 |
| 12 4월(4) 2024 | 0.27762 | -0.03061 | -9.93% | 0.30643 | 0.31005 | 0.27676 | 261,505.00 |
| 11 4월(4) 2024 | 0.30823 | 0.01358 | 4.61% | 0.29762 | 0.31163 | 0.27679 | 319,848.00 |
