UTRUST Historical Data - UTKUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
UTRUST (게이트아이오 (Gate.io):UTKUSDT)
UTRUST (게이트아이오 (Gate.io):UTKUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSDT	게이트아이오 (Gate.io)	61,852,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0018	-2.14%	0.08236	0.08236	0.08269

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08418	0.08508	0.08236	0.08416	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:41:15	336.41	0.08236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,210.45	85,941.40	UTK			UTKBTC

UTKUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.08416	-0.00256	-2.95%	0.08669	0.08868	0.08404	243,092.00
28 4월(4) 2024	0.08672	-0.00042	-0.48%	0.0869	0.08792	0.08369	164,741.00
27 4월(4) 2024	0.08714	-0.00369	-4.06%	0.09061	0.09061	0.08664	213,924.00
26 4월(4) 2024	0.09083	-0.00218	-2.34%	0.09347	0.09466	0.09035	241,168.00
25 4월(4) 2024	0.09301	-0.00932	-9.11%	0.10233	0.10682	0.09238	383,031.00
24 4월(4) 2024	0.10233	0.00335	3.38%	0.09859	0.1045	0.09727	239,804.00
23 4월(4) 2024	0.09898	0.00183	1.88%	0.09708	0.10016	0.09638	336,872.00
22 4월(4) 2024	0.09715	-0.00619	-5.99%	0.10254	0.10254	0.09652	448,845.00
21 4월(4) 2024	0.10334	0.00618	6.36%	0.09695	0.10538	0.09586	229,168.00
20 4월(4) 2024	0.09716	0.00436	4.70%	0.09288	0.10005	0.08751	287,518.00
19 4월(4) 2024	0.0928	0.00305	3.40%	0.08962	0.0937	0.08741	214,607.00
18 4월(4) 2024	0.08975	-0.00402	-4.29%	0.0936	0.09418	0.0885	202,528.00
17 4월(4) 2024	0.09377	0.00449	5.03%	0.08904	0.09491	0.08542	283,427.00
16 4월(4) 2024	0.08928	-0.00382	-4.10%	0.09234	0.09989	0.08838	468,358.00
15 4월(4) 2024	0.0931	0.00623	7.17%	0.08664	0.09538	0.08259	598,098.00
14 4월(4) 2024	0.08687	-0.01597	-15.53%	0.10208	0.1057	0.07749	622,139.00
13 4월(4) 2024	0.10284	-0.01896	-15.57%	0.12436	0.12896	0.09709	411,177.00
12 4월(4) 2024	0.1218	-0.00486	-3.84%	0.12522	0.12755	0.11853	294,565.00
11 4월(4) 2024	0.12666	0.00323	2.62%	0.12293	0.12725	0.11828	426,570.00
10 4월(4) 2024	0.12343	-0.01086	-8.09%	0.13314	0.13553	0.12327	272,095.00
09 4월(4) 2024	0.13429	0.00695	5.46%	0.128	0.13578	0.12489	303,980.00
08 4월(4) 2024	0.12734	0.00782	6.54%	0.11928	0.12734	0.11885	286,758.00
07 4월(4) 2024	0.11952	0.00334	2.87%	0.11558	0.12053	0.11543	220,001.00
06 4월(4) 2024	0.11618	-0.00741	-6.00%	0.12557	0.12823	0.1142	269,915.00
05 4월(4) 2024	0.12359	0.01135	10.11%	0.112	0.12511	0.10993	563,800.00
04 4월(4) 2024	0.11224	-0.00535	-4.55%	0.11782	0.1211	0.11123	297,246.00
03 4월(4) 2024	0.11759	-0.0099	-7.77%	0.12718	0.12718	0.11331	361,344.00
02 4월(4) 2024	0.12749	-0.0109	-7.88%	0.13828	0.13828	0.12416	330,590.00
01 4월(4) 2024	0.13839	0.00759	5.80%	0.13175	0.14131	0.13103	304,281.00
31 3월(3) 2024	0.1308	-0.00592	-4.33%	0.13666	0.1416	0.13034	399,362.00
30 3월(3) 2024	0.13672	0.00051	0.37%	0.13643	0.13779	0.13123	443,441.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관