UTRUST Historical Data - UTKETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
UTRUST (게이트아이오 (Gate.io):UTKETH)
UTRUST (게이트아이오 (Gate.io):UTKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	게이트아이오 (Gate.io)	61,852,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-3.56%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:41:10	100.74	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.84	66,295.59	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000028	0.000027	107,388.00
05 5월(5) 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000029	0.000028	104,482.00
04 5월(5) 2024	0.000028	-0.00000060	-2.08%	0.000029	0.000029	0.000028	109,259.00
03 5월(5) 2024	0.000029	0.00000100	3.60%	0.000028	0.000029	0.000027	108,370.00
02 5월(5) 2024	0.000028	0.00000100	3.76%	0.000027	0.000028	0.000027	112,615.00
01 5월(5) 2024	0.000027	0.00000040	1.53%	0.000026	0.000027	0.000026	112,613.00
30 4월(4) 2024	0.000026	0.00000040	1.55%	0.000026	0.000027	0.000026	103,574.00
29 4월(4) 2024	0.000026	-0.00000080	-3.01%	0.000027	0.000027	0.000026	103,876.00
28 4월(4) 2024	0.000027	-0.00000100	-3.60%	0.000028	0.000028	0.000027	110,070.00
27 4월(4) 2024	0.000028	-0.00000090	-3.14%	0.000029	0.000029	0.000028	109,202.00
26 4월(4) 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000029	111,633.00
25 4월(4) 2024	0.00003	-0.00000200	-6.29%	0.000032	0.000033	0.00003	91,870.00
24 4월(4) 2024	0.000032	0.00000100	3.25%	0.000031	0.000033	0.000031	96,834.00
23 4월(4) 2024	0.000031	-0.00000020	-0.65%	0.000031	0.000031	0.00003	97,432.00
22 4월(4) 2024	0.000031	-0.00000200	-6.12%	0.000033	0.000033	0.000031	95,974.00
21 4월(4) 2024	0.000033	0.00000100	3.15%	0.000032	0.000033	0.000032	91,442.00
20 4월(4) 2024	0.000032	0.00000100	3.30%	0.00003	0.000033	0.00003	98,021.00
19 4월(4) 2024	0.00003	0.00000030	1.00%	0.00003	0.000031	0.00003	102,733.00
18 4월(4) 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000031	0.000029	102,093.00
17 4월(4) 2024	0.00003	0.00000200	6.97%	0.000029	0.000031	0.000028	104,922.00
16 4월(4) 2024	0.000029	-0.00000080	-2.71%	0.000029	0.000031	0.000028	100,512.00
15 4월(4) 2024	0.00003	0.00000080	2.79%	0.000029	0.000031	0.000028	99,271.00
14 4월(4) 2024	0.000029	-0.00000300	-9.46%	0.000032	0.000032	0.000027	101,395.00
13 4월(4) 2024	0.000032	-0.00000300	-8.62%	0.000036	0.000036	0.000031	81,754.00
12 4월(4) 2024	0.000035	-0.00000090	-2.52%	0.000035	0.000036	0.000034	82,279.00
11 4월(4) 2024	0.000036	0.00000040	1.13%	0.000035	0.000036	0.000034	80,282.00
10 4월(4) 2024	0.000035	-0.00000080	-2.22%	0.000036	0.000037	0.000035	76,704.00
09 4월(4) 2024	0.000036	-0.00000060	-1.63%	0.000037	0.000038	0.000036	71,225.00
08 4월(4) 2024	0.000037	0.00000100	2.81%	0.000036	0.000037	0.000035	78,943.00
07 4월(4) 2024	0.000036	0.00000060	1.71%	0.000035	0.000036	0.000035	84,353.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관