Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GATE USD | USDGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 0.0119 | 1.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 1.97 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USDG | |||
USDGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 16 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 15 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 14 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 13 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 12 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 11 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 10 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 09 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 08 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 07 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 06 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 05 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 04 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 03 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 02 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 01 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 30 4월(4) 2024 | 1.97 | 0.680 | 52.47% | 1.29 | 1.97 | 1.26 | 903.00 |
| 29 4월(4) 2024 | 1.30 | 0.040 | 2.88% | 1.26 | 1.30 | 1.25 | 9,081.00 |
| 28 4월(4) 2024 | 1.26 | 0.050 | 4.08% | 1.21 | 1.28 | 1.21 | 8,484.00 |
| 27 4월(4) 2024 | 1.21 | -0.010 | -0.86% | 1.22 | 1.26 | 1.16 | 1,802.00 |
| 26 4월(4) 2024 | 1.22 | -0.020 | -1.22% | 1.18 | 1.24 | 1.16 | 8,075.00 |
| 25 4월(4) 2024 | 1.24 | 0.050 | 3.82% | 1.19 | 1.24 | 1.16 | 9,821.00 |
| 24 4월(4) 2024 | 1.19 | 0.030 | 2.82% | 1.16 | 1.20 | 1.15 | 11,709.00 |
| 23 4월(4) 2024 | 1.16 | 0.010 | 0.49% | 1.15 | 1.16 | 1.15 | 11,875.00 |
| 22 4월(4) 2024 | 1.15 | 0.00 | 0.05% | 1.15 | 1.16 | 1.14 | 12,058.00 |
| 21 4월(4) 2024 | 1.15 | 0.00 | -0.16% | 1.15 | 1.15 | 1.15 | 11,493.00 |
| 20 4월(4) 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.16 | 1.15 | 12,088.00 |
| 19 4월(4) 2024 | 1.15 | 0.020 | 1.85% | 1.13 | 1.16 | 1.07 | 11,541.00 |
| 18 4월(4) 2024 | 1.13 | -0.010 | -1.10% | 1.14 | 1.16 | 1.12 | 11,568.00 |
