Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized USD | USDDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9968 | 0.995 | 0.9992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9969 | 0.9975 | 0.9966 | 0.9968 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:19:18 | 11.07 | 0.9968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,197.44 | 4,209.94 | USDD | |||
USDDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.9968 | 0.0023 | 0.23% | 0.9949 | 0.9975 | 0.9778 | 6,238.00 |
| 08 5월(5) 2024 | 0.9945 | 0.0007 | 0.07% | 0.9946 | 0.997 | 0.992 | 14,323.00 |
| 07 5월(5) 2024 | 0.9938 | -0.0021 | -0.21% | 0.9958 | 0.9976 | 0.9889 | 18,300.00 |
| 06 5월(5) 2024 | 0.9959 | 0.0001 | 0.01% | 0.9958 | 0.997 | 0.9917 | 14,027.00 |
| 05 5월(5) 2024 | 0.9958 | -0.0009 | -0.09% | 0.9969 | 1.01 | 0.9907 | 12,360.00 |
| 04 5월(5) 2024 | 0.9967 | 0.0062 | 0.63% | 0.9912 | 1.00 | 0.9878 | 17,096.00 |
| 03 5월(5) 2024 | 0.9905 | -0.0053 | -0.53% | 0.9949 | 0.9949 | 0.9873 | 16,626.00 |
| 02 5월(5) 2024 | 0.9958 | 0.0202 | 2.07% | 0.9756 | 0.9972 | 0.9696 | 19,911.00 |
| 01 5월(5) 2024 | 0.9756 | 0.0005 | 0.05% | 0.9747 | 0.9929 | 0.9686 | 13,326.00 |
| 30 4월(4) 2024 | 0.9751 | -0.0016 | -0.16% | 0.9771 | 0.9801 | 0.9673 | 7,919.00 |
| 29 4월(4) 2024 | 0.9767 | 0.0013 | 0.13% | 0.976 | 0.9907 | 0.9698 | 14,051.00 |
| 28 4월(4) 2024 | 0.9754 | -0.0066 | -0.67% | 0.9803 | 0.9828 | 0.9728 | 13,119.00 |
| 27 4월(4) 2024 | 0.982 | -0.0011 | -0.11% | 0.9827 | 0.9847 | 0.9725 | 15,746.00 |
| 26 4월(4) 2024 | 0.9831 | 0.0006 | 0.06% | 0.9827 | 0.9866 | 0.9788 | 14,221.00 |
| 25 4월(4) 2024 | 0.9825 | -0.0039 | -0.40% | 0.9859 | 0.9884 | 0.9798 | 7,518.00 |
| 24 4월(4) 2024 | 0.9864 | 0.0012 | 0.12% | 0.9846 | 0.9874 | 0.979 | 8,701.00 |
| 23 4월(4) 2024 | 0.9852 | -0.0011 | -0.11% | 0.9861 | 0.988 | 0.9779 | 12,757.00 |
| 22 4월(4) 2024 | 0.9863 | 0.0128 | 1.31% | 0.9743 | 0.9891 | 0.9734 | 14,088.00 |
| 21 4월(4) 2024 | 0.9735 | 0.0036 | 0.37% | 0.9701 | 0.9797 | 0.966 | 11,918.00 |
| 20 4월(4) 2024 | 0.9699 | -0.0081 | -0.83% | 0.9787 | 0.9909 | 0.9607 | 22,169.00 |
| 19 4월(4) 2024 | 0.978 | 0.004 | 0.41% | 0.9692 | 0.9812 | 0.9666 | 13,223.00 |
| 18 4월(4) 2024 | 0.974 | -0.0028 | -0.29% | 0.9767 | 0.9841 | 0.970 | 18,012.00 |
| 17 4월(4) 2024 | 0.9768 | -0.0067 | -0.68% | 0.9847 | 0.9879 | 0.9716 | 14,921.00 |
| 16 4월(4) 2024 | 0.9835 | -0.0096 | -0.97% | 0.9931 | 0.9948 | 0.982 | 27,101.00 |
| 15 4월(4) 2024 | 0.9931 | 0.0007 | 0.07% | 0.9924 | 0.9968 | 0.992 | 14,004.00 |
| 14 4월(4) 2024 | 0.9924 | 0.0003 | 0.03% | 0.9921 | 0.9925 | 0.992 | 1,911.00 |
| 13 4월(4) 2024 | 0.9921 | -0.0026 | -0.26% | 0.9949 | 0.9969 | 0.9895 | 18,577.00 |
| 12 4월(4) 2024 | 0.9947 | -0.0009 | -0.09% | 0.9955 | 0.997 | 0.9889 | 13,036.00 |
| 11 4월(4) 2024 | 0.9956 | -0.002 | -0.20% | 0.9973 | 0.9991 | 0.9945 | 13,781.00 |
| 10 4월(4) 2024 | 0.9976 | 0.0015 | 0.15% | 0.9978 | 0.9991 | 0.996 | 10,187.00 |
