Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 게이트아이오 (Gate.io) | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:10:48 | 19.07 | 1.00 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 781,195.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 830,940.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9999 | 1,537,907.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9998 | 1,058,837.00 |
| 24 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9994 | 1,553,639.00 |
| 23 4월(4) 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9994 | 1,948,259.00 |
| 22 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9995 | 535,673.00 |
| 21 4월(4) 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9994 | 1,042,941.00 |
| 20 4월(4) 2024 | 0.9994 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9992 | 848,918.00 |
| 19 4월(4) 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9992 | 751,016.00 |
| 18 4월(4) 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9994 | 710,280.00 |
| 17 4월(4) 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9985 | 865,114.00 |
| 16 4월(4) 2024 | 0.9998 | 0.0006 | 0.06% | 0.999 | 0.9998 | 0.9987 | 2,611,671.00 |
| 15 4월(4) 2024 | 0.9992 | 0.0004 | 0.04% | 0.9987 | 0.9998 | 0.9987 | 1,687,062.00 |
| 14 4월(4) 2024 | 0.9988 | -0.0008 | -0.08% | 0.9997 | 0.9999 | 0.9982 | 2,186,799.00 |
| 13 4월(4) 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 1,571,507.00 |
| 12 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,911,423.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 1,711,740.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9996 | 1,103,928.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 885,013.00 |
| 08 4월(4) 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 680,994.00 |
| 07 4월(4) 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 777,921.00 |
| 06 4월(4) 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9994 | 640,836.00 |
| 05 4월(4) 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9994 | 1,792,202.00 |
| 04 4월(4) 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9998 | 0.9993 | 935,835.00 |
| 03 4월(4) 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9989 | 1,263,964.00 |
| 02 4월(4) 2024 | 0.9995 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9993 | 1,477,795.00 |
| 01 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 1,731,908.00 |
| 31 3월(3) 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9992 | 2,057,336.00 |
| 30 3월(3) 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 2,202,935.00 |
| 29 3월(3) 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 2,547,195.00 |
