Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurox Token | URUSUSDT | 게이트아이오 (Gate.io) | 2,159,912 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.033 | -0.73% | 4.49 | 4.47 | 4.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.52 | 4.53 | 4.47 | 4.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:20:38 | 2.65 | 4.49 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,201.19 | 933.95 | URUS | |||
URUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
URUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.52 | -0.040 | -0.88% | 4.56 | 5.18 | 4.28 | 3,105.00 |
| 01 5월(5) 2024 | 4.56 | -0.330 | -6.65% | 4.89 | 4.89 | 4.28 | 2,946.00 |
| 30 4월(4) 2024 | 4.89 | -0.210 | -4.20% | 5.10 | 5.13 | 4.85 | 3,055.00 |
| 29 4월(4) 2024 | 5.10 | 0.030 | 0.53% | 5.10 | 5.49 | 5.07 | 2,797.00 |
| 28 4월(4) 2024 | 5.07 | 0.210 | 4.34% | 4.87 | 5.49 | 4.43 | 3,299.00 |
| 27 4월(4) 2024 | 4.86 | -0.030 | -0.55% | 4.89 | 4.90 | 4.84 | 2,787.00 |
| 26 4월(4) 2024 | 4.89 | -0.050 | -0.97% | 4.94 | 4.98 | 4.78 | 2,835.00 |
| 25 4월(4) 2024 | 4.94 | -0.090 | -1.75% | 5.03 | 5.35 | 4.81 | 2,941.00 |
| 24 4월(4) 2024 | 5.02 | -0.030 | -0.67% | 5.06 | 5.40 | 4.98 | 2,632.00 |
| 23 4월(4) 2024 | 5.06 | 0.280 | 5.84% | 4.79 | 5.58 | 4.77 | 2,936.00 |
| 22 4월(4) 2024 | 4.78 | 0.050 | 1.14% | 4.74 | 4.95 | 4.67 | 2,817.00 |
| 21 4월(4) 2024 | 4.73 | -0.070 | -1.54% | 4.80 | 4.88 | 4.64 | 2,948.00 |
| 20 4월(4) 2024 | 4.80 | 0.140 | 2.96% | 4.64 | 5.01 | 4.60 | 3,018.00 |
| 19 4월(4) 2024 | 4.66 | -0.010 | -0.30% | 4.66 | 4.87 | 4.61 | 2,923.00 |
| 18 4월(4) 2024 | 4.68 | -0.220 | -4.57% | 4.89 | 4.90 | 4.64 | 2,969.00 |
| 17 4월(4) 2024 | 4.90 | -0.110 | -2.25% | 5.01 | 5.24 | 4.76 | 3,005.00 |
| 16 4월(4) 2024 | 5.01 | 0.090 | 1.73% | 4.93 | 5.10 | 4.90 | 2,781.00 |
| 15 4월(4) 2024 | 4.93 | 0.040 | 0.86% | 4.89 | 5.10 | 4.73 | 2,854.00 |
| 14 4월(4) 2024 | 4.89 | -0.480 | -8.86% | 5.35 | 5.72 | 4.80 | 2,745.00 |
| 13 4월(4) 2024 | 5.36 | -0.380 | -6.56% | 5.74 | 5.78 | 5.24 | 2,517.00 |
| 12 4월(4) 2024 | 5.74 | 0.400 | 7.60% | 5.34 | 5.85 | 5.33 | 2,998.00 |
| 11 4월(4) 2024 | 5.33 | -0.050 | -0.93% | 5.40 | 5.42 | 5.31 | 2,581.00 |
| 10 4월(4) 2024 | 5.38 | -0.150 | -2.62% | 5.53 | 5.80 | 5.29 | 2,447.00 |
| 09 4월(4) 2024 | 5.53 | 0.130 | 2.31% | 5.40 | 5.85 | 5.39 | 2,701.00 |
| 08 4월(4) 2024 | 5.40 | 0.220 | 4.25% | 5.19 | 5.42 | 5.17 | 2,916.00 |
| 07 4월(4) 2024 | 5.18 | -0.100 | -1.97% | 5.30 | 5.35 | 4.92 | 3,244.00 |
| 06 4월(4) 2024 | 5.29 | -0.320 | -5.63% | 5.61 | 5.61 | 5.24 | 2,795.00 |
| 05 4월(4) 2024 | 5.60 | 0.330 | 6.30% | 5.27 | 5.70 | 5.27 | 2,888.00 |
| 04 4월(4) 2024 | 5.27 | -0.060 | -1.09% | 5.33 | 5.46 | 5.20 | 1,972.00 |
| 03 4월(4) 2024 | 5.33 | -0.170 | -3.00% | 5.49 | 5.50 | 5.31 | 2,120.00 |
