Aurox Token Historical Data - URUSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Aurox Token (게이트아이오 (Gate.io):URUSETH)
Aurox Token (게이트아이오 (Gate.io):URUSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurox Token	URUSETH	게이트아이오 (Gate.io)	2,149,676	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-0.52%	0.001532	0.001511	0.001551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001537	0.001552	0.001518	0.00154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:32:18	0.929015	0.001532	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.370251	240.52	URUS

URUSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

URUSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00154	0.000023	1.52%	0.001517	0.001643	0.001501	1,661.00
01 5월(5) 2024	0.001517	-0.00000600	-0.39%	0.001519	0.001571	0.001493	2,087.00
30 4월(4) 2024	0.001523	-0.000041	-2.62%	0.001566	0.001569	0.001506	2,077.00
29 4월(4) 2024	0.001564	0.00000300	0.19%	0.00156	0.001571	0.001528	2,046.00
28 4월(4) 2024	0.001561	0.00000600	0.39%	0.001554	0.001587	0.001428	1,079.00
27 4월(4) 2024	0.001555	0.000011	0.71%	0.001546	0.001571	0.001539	2,192.00
26 4월(4) 2024	0.001544	-0.000028	-1.78%	0.001568	0.001604	0.00153	781.00
25 4월(4) 2024	0.001572	0.00000800	0.51%	0.001516	0.001579	0.001504	1,129.00
24 4월(4) 2024	0.001564	-0.00000600	-0.38%	0.001571	0.00168	0.001564	1,261.00
23 4월(4) 2024	0.00157	0.000054	3.56%	0.001515	0.001648	0.001509	1,456.00
22 4월(4) 2024	0.001516	-0.00000300	-0.20%	0.001524	0.001536	0.001484	121.00
21 4월(4) 2024	0.001519	-0.000054	-3.43%	0.001571	0.001575	0.001503	1,343.00
20 4월(4) 2024	0.001573	0.000037	2.41%	0.001531	0.001608	0.001486	1,112.00
19 4월(4) 2024	0.001536	-0.000091	-5.59%	0.001577	0.001585	0.001519	1,054.00
18 4월(4) 2024	0.001627	-0.00001	-0.61%	0.001572	0.001632	0.001546	785.00
17 4월(4) 2024	0.001637	0.000024	1.49%	0.00162	0.001652	0.001548	586.00
16 4월(4) 2024	0.001613	0.000054	3.46%	0.001566	0.00165	0.001547	1,602.00
15 4월(4) 2024	0.001559	-0.000075	-4.59%	0.001631	0.001639	0.001555	596.00
14 4월(4) 2024	0.001634	-0.000023	-1.39%	0.001714	0.001717	0.001634	122.00
13 4월(4) 2024	0.001657	0.000027	1.66%	0.001631	0.001683	0.001615	1,179.00
12 4월(4) 2024	0.00163	0.000129	8.59%	0.0016	0.001631	0.001501	231.00
11 4월(4) 2024	0.001501	-0.000034	-2.21%	0.001532	0.001565	0.001501	351.00
10 4월(4) 2024	0.001535	0.000042	2.81%	0.001553	0.001565	0.001495	783.00
09 4월(4) 2024	0.001493	-0.000083	-5.27%	0.001565	0.001618	0.001493	1,262.00
08 4월(4) 2024	0.001576	0.000058	3.82%	0.001524	0.001601	0.001509	770.00
07 4월(4) 2024	0.001518	-0.000057	-3.62%	0.001568	0.001581	0.001485	599.00
06 4월(4) 2024	0.001575	-0.00009	-5.41%	0.001685	0.001732	0.001571	422.00
05 4월(4) 2024	0.001665	0.000074	4.65%	0.001589	0.001677	0.001577	648.00
04 4월(4) 2024	0.001591	-0.000035	-2.15%	0.001628	0.001648	0.001566	1,006.00
03 4월(4) 2024	0.001626	0.000058	3.70%	0.001572	0.001664	0.001564	1,349.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관