Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pawtocol Network UPI Token | UPIUSDT | 게이트아이오 (Gate.io) | 2,037,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000065 | -12.89% | 0.000439 | 0.00044 | 0.000461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000502 | 0.000505 | 0.000431 | 0.000504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:43:02 | 11,829.00 | 0.000439 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,888.79 | 6,129,864.29 | UPII | |||
UPIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000504 | 0.000022 | 4.56% | 0.000482 | 0.000542 | 0.000474 | 26,271,068.00 |
| 21 5월(5) 2024 | 0.000483 | 0.000014 | 2.99% | 0.00047 | 0.000487 | 0.000469 | 5,450,749.00 |
| 20 5월(5) 2024 | 0.000469 | 0.000013 | 2.85% | 0.000461 | 0.000488 | 0.00046 | 2,907,671.00 |
| 19 5월(5) 2024 | 0.000456 | 0.000025 | 5.80% | 0.00045 | 0.00051 | 0.000446 | 1,244,061.00 |
| 18 5월(5) 2024 | 0.000431 | -0.000048 | -10.02% | 0.00046 | 0.00046 | 0.000401 | 2,254,646.00 |
| 17 5월(5) 2024 | 0.000479 | 0.000013 | 2.79% | 0.000467 | 0.000479 | 0.000459 | 6,692,985.00 |
| 16 5월(5) 2024 | 0.000466 | -0.000013 | -2.72% | 0.000479 | 0.000509 | 0.000431 | 5,492,052.00 |
| 15 5월(5) 2024 | 0.000479 | -0.000026 | -5.15% | 0.000431 | 0.00078 | 0.0004 | 14,076,737.00 |
| 14 5월(5) 2024 | 0.000505 | 0.000042 | 9.09% | 0.000505 | 0.000505 | 0.000505 | 1,982.00 |
| 13 5월(5) 2024 | 0.000462 | 0.000013 | 2.89% | 0.000459 | 0.00047 | 0.000459 | 370,406.00 |
| 12 5월(5) 2024 | 0.000449 | -0.000018 | -3.85% | 0.000484 | 0.000536 | 0.000449 | 4,747,816.00 |
| 11 5월(5) 2024 | 0.000468 | 0.000015 | 3.32% | 0.000454 | 0.000539 | 0.0004 | 3,588,745.00 |
| 10 5월(5) 2024 | 0.000452 | -0.000012 | -2.59% | 0.00051 | 0.00051 | 0.00044 | 1,695,247.00 |
| 09 5월(5) 2024 | 0.000464 | -0.000032 | -6.45% | 0.000524 | 0.000704 | 0.000464 | 6,863,708.00 |
| 08 5월(5) 2024 | 0.000497 | 0.000018 | 3.76% | 0.00048 | 0.000537 | 0.000474 | 1,586,528.00 |
| 07 5월(5) 2024 | 0.000479 | -0.000071 | -12.93% | 0.000597 | 0.000704 | 0.000478 | 2,743,897.00 |
| 06 5월(5) 2024 | 0.000549 | 0.00008 | 17.07% | 0.000469 | 0.000737 | 0.000431 | 1,051,698.00 |
| 05 5월(5) 2024 | 0.000469 | 0.000019 | 4.22% | 0.000461 | 0.000469 | 0.000432 | 868,932.00 |
| 04 5월(5) 2024 | 0.00045 | -0.000032 | -6.64% | 0.000462 | 0.000475 | 0.000442 | 719,417.00 |
| 03 5월(5) 2024 | 0.000482 | 0.000034 | 7.58% | 0.000457 | 0.000486 | 0.000454 | 1,096,049.00 |
| 02 5월(5) 2024 | 0.000448 | 0.000011 | 2.52% | 0.000442 | 0.000477 | 0.000432 | 10,444,939.00 |
| 01 5월(5) 2024 | 0.000437 | -0.000025 | -5.41% | 0.000437 | 0.000596 | 0.000436 | 526,341.00 |
| 30 4월(4) 2024 | 0.000462 | -0.00000200 | -0.43% | 0.00046 | 0.000462 | 0.000431 | 393,778.00 |
| 29 4월(4) 2024 | 0.000464 | -0.000134 | -22.41% | 0.000598 | 0.00074 | 0.000407 | 2,909,476.00 |
| 28 4월(4) 2024 | 0.000598 | -0.00000040 | -0.07% | 0.000598 | 0.000598 | 0.000406 | 107,640.00 |
| 27 4월(4) 2024 | 0.000598 | -0.00000020 | -0.03% | 0.000598 | 0.000598 | 0.000484 | 28,313.00 |
| 26 4월(4) 2024 | 0.000599 | 0.000045 | 8.13% | 0.000537 | 0.000599 | 0.000537 | 341,659.00 |
| 25 4월(4) 2024 | 0.000554 | 0.00000300 | 0.54% | 0.000554 | 0.000599 | 0.000506 | 937,712.00 |
| 24 4월(4) 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000556 | 0.000556 | 0.000534 | 3,060,330.00 |
| 23 4월(4) 2024 | 0.000545 | 0.000039 | 7.71% | 0.000528 | 0.000599 | 0.000506 | 1,883,759.00 |
| 22 4월(4) 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000497 | 0.000749 | 0.000452 | 5,331,906.00 |
| 21 4월(4) 2024 | 0.000497 | -0.00000400 | -0.80% | 0.0005 | 0.0006 | 0.000452 | 3,820,188.00 |
