Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNQ | UNQUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000250 | -0.96% | 0.000258 | 0.000256 | 0.000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00026 | 0.000262 | 0.000253 | 0.00026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:31:31 | 70,530.62 | 0.000258 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,748.18 | 22,170,171.23 | UNQ | |||
UNQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000263 | 0.000267 | 0.000243 | 52,469,045.00 |
| 14 5월(5) 2024 | 0.000261 | -0.00000900 | -3.33% | 0.00027 | 0.000274 | 0.00026 | 48,361,180.00 |
| 13 5월(5) 2024 | 0.00027 | -0.000027 | -9.09% | 0.0003 | 0.000309 | 0.000261 | 61,850,756.00 |
| 12 5월(5) 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000286 | 0.000301 | 0.000285 | 41,649,477.00 |
| 11 5월(5) 2024 | 0.000288 | -0.000031 | -9.74% | 0.00032 | 0.000333 | 0.000277 | 21,618,369.00 |
| 10 5월(5) 2024 | 0.000318 | 0.000019 | 6.34% | 0.000301 | 0.000333 | 0.000293 | 26,804,213.00 |
| 09 5월(5) 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000299 | 0.00033 | 0.000284 | 26,670,440.00 |
| 08 5월(5) 2024 | 0.000301 | -0.000037 | -10.93% | 0.000325 | 0.000349 | 0.000281 | 44,741,597.00 |
| 07 5월(5) 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000375 | 0.0003 | 48,414,498.00 |
| 06 5월(5) 2024 | 0.000329 | 0.00000080 | 0.24% | 0.000327 | 0.000375 | 0.000282 | 28,915,219.00 |
| 05 5월(5) 2024 | 0.000328 | -0.00000600 | -1.79% | 0.00031 | 0.00035 | 0.00028 | 61,626,910.00 |
| 04 5월(5) 2024 | 0.000335 | 0.000022 | 7.03% | 0.000313 | 0.000361 | 0.0003 | 46,086,337.00 |
| 03 5월(5) 2024 | 0.000313 | 0.000035 | 12.58% | 0.000281 | 0.000319 | 0.000279 | 27,367,047.00 |
| 02 5월(5) 2024 | 0.000278 | -0.00004 | -12.57% | 0.00032 | 0.000351 | 0.000263 | 58,062,491.00 |
| 01 5월(5) 2024 | 0.000318 | -0.000012 | -3.64% | 0.00033 | 0.000356 | 0.000295 | 36,456,131.00 |
| 30 4월(4) 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000337 | 0.000339 | 0.000323 | 33,521,209.00 |
| 29 4월(4) 2024 | 0.000337 | -0.000014 | -3.99% | 0.000351 | 0.000352 | 0.000323 | 38,010,255.00 |
| 28 4월(4) 2024 | 0.000351 | 0.00000900 | 2.63% | 0.000344 | 0.000354 | 0.000325 | 30,887,386.00 |
| 27 4월(4) 2024 | 0.000343 | -0.000027 | -7.32% | 0.000385 | 0.000387 | 0.000324 | 29,956,752.00 |
| 26 4월(4) 2024 | 0.000369 | 0.000047 | 14.60% | 0.000321 | 0.000411 | 0.00032 | 34,348,574.00 |
| 25 4월(4) 2024 | 0.000322 | -0.00007 | -17.87% | 0.000392 | 0.000392 | 0.000303 | 42,863,839.00 |
| 24 4월(4) 2024 | 0.000392 | 0.000027 | 7.41% | 0.000364 | 0.000405 | 0.000309 | 35,810,724.00 |
| 23 4월(4) 2024 | 0.000365 | -0.00000500 | -1.35% | 0.000369 | 0.000378 | 0.000354 | 37,063,594.00 |
| 22 4월(4) 2024 | 0.000369 | -0.000019 | -4.89% | 0.000389 | 0.000392 | 0.00027 | 38,862,829.00 |
| 21 4월(4) 2024 | 0.000388 | 0.000036 | 10.21% | 0.000352 | 0.000439 | 0.0003 | 39,711,561.00 |
| 20 4월(4) 2024 | 0.000353 | 0.000015 | 4.45% | 0.000336 | 0.000362 | 0.000336 | 39,399,570.00 |
| 19 4월(4) 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000369 | 0.00033 | 32,581,428.00 |
| 18 4월(4) 2024 | 0.000332 | -0.000042 | -11.22% | 0.000375 | 0.000384 | 0.0003 | 52,970,625.00 |
| 17 4월(4) 2024 | 0.000374 | 0.00001 | 2.75% | 0.000365 | 0.000384 | 0.000341 | 28,945,399.00 |
| 16 4월(4) 2024 | 0.000364 | -0.000069 | -15.94% | 0.000435 | 0.000444 | 0.000303 | 37,921,057.00 |
| 15 4월(4) 2024 | 0.000433 | 0.000092 | 26.98% | 0.000341 | 0.000466 | 0.000328 | 41,126,129.00 |
| 14 4월(4) 2024 | 0.000341 | -0.000054 | -13.68% | 0.000402 | 0.000412 | 0.000326 | 43,484,864.00 |
