UnoRe Historical Data - UNOUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
UnoRe (게이트아이오 (Gate.io):UNOUSDT)
UnoRe (게이트아이오 (Gate.io):UNOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00054	1.42%	0.03853	0.03835	0.03867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03788	0.03863	0.03755	0.03799	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:23:12	510.60	0.03853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,857.82	128,381.92	UNOO			UNOOBTC

UNOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.03799	-0.00069	-1.78%	0.03875	0.03983	0.03768	412,696.00
14 5월(5) 2024	0.03868	-0.0017	-4.21%	0.04027	0.04053	0.03721	392,066.00
13 5월(5) 2024	0.04038	-0.00123	-2.96%	0.04156	0.04191	0.03971	342,811.00
12 5월(5) 2024	0.04161	0.00176	4.42%	0.0396	0.04437	0.03912	437,801.00
11 5월(5) 2024	0.03985	0.00088	2.26%	0.03877	0.04078	0.03873	414,925.00
10 5월(5) 2024	0.03897	-0.00079	-1.99%	0.03964	0.04075	0.03839	523,732.00
09 5월(5) 2024	0.03976	-0.00175	-4.22%	0.04145	0.04152	0.03878	372,280.00
08 5월(5) 2024	0.04151	0.00055	1.34%	0.04077	0.04294	0.04074	350,028.00
07 5월(5) 2024	0.04096	-0.0023	-5.32%	0.04337	0.04461	0.04033	348,584.00
06 5월(5) 2024	0.04326	-0.00021	-0.48%	0.04355	0.04443	0.04296	330,006.00
05 5월(5) 2024	0.04347	-0.00137	-3.06%	0.04474	0.04524	0.04306	334,241.00
04 5월(5) 2024	0.04484	0.00158	3.65%	0.04339	0.04513	0.04259	383,366.00
03 5월(5) 2024	0.04326	0.00163	3.92%	0.04164	0.04545	0.039	491,150.00
02 5월(5) 2024	0.04163	0.0009	2.21%	0.04095	0.04211	0.040	377,480.00
01 5월(5) 2024	0.04073	-0.00379	-8.51%	0.0445	0.04548	0.04008	389,277.00
30 4월(4) 2024	0.04452	-0.00186	-4.01%	0.0459	0.05531	0.04375	404,628.00
29 4월(4) 2024	0.04638	0.00046	1.00%	0.04599	0.04779	0.04598	289,324.00
28 4월(4) 2024	0.04592	-0.00087	-1.86%	0.04662	0.04723	0.04481	347,874.00
27 4월(4) 2024	0.04679	-0.00056	-1.18%	0.04732	0.04805	0.04529	344,752.00
26 4월(4) 2024	0.04735	-0.00013	-0.27%	0.04734	0.04919	0.04623	339,348.00
25 4월(4) 2024	0.04748	-0.00332	-6.54%	0.05079	0.05289	0.04689	345,668.00
24 4월(4) 2024	0.0508	-0.00354	-6.51%	0.05347	0.05415	0.05054	288,604.00
23 4월(4) 2024	0.05434	0.00147	2.78%	0.05297	0.05464	0.05167	295,940.00
22 4월(4) 2024	0.05287	-0.00152	-2.79%	0.0545	0.05531	0.05114	342,544.00
21 4월(4) 2024	0.05439	0.00154	2.91%	0.05259	0.05484	0.0518	359,960.00
20 4월(4) 2024	0.05285	-0.00043	-0.81%	0.05343	0.05469	0.05032	320,240.00
19 4월(4) 2024	0.05328	0.00409	8.31%	0.04968	0.05423	0.04877	302,718.00
18 4월(4) 2024	0.04919	-0.00185	-3.62%	0.0525	0.05531	0.04766	337,280.00
17 4월(4) 2024	0.05104	0.00033	0.65%	0.05075	0.05156	0.04624	329,958.00
16 4월(4) 2024	0.05071	-0.00433	-7.87%	0.05517	0.0581	0.05001	333,690.00
15 4월(4) 2024	0.05504	0.00349	6.77%	0.0517	0.0637	0.05024	395,728.00
14 4월(4) 2024	0.05155	-0.00659	-11.33%	0.05809	0.063	0.04746	366,502.00

Vintage Wine Estates

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관