Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 게이트아이오 (Gate.io) | 5,381,894,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.115 | 1.63% | 7.16 | 7.15 | 7.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.01 | 7.16 | 6.89 | 7.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:14:41 | 3.43 | 7.16 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.04 | 0.010 | 0.09% | 7.03 | 7.10 | 6.59 | 34,491.00 |
| 01 5월(5) 2024 | 7.04 | -0.730 | -9.38% | 7.70 | 7.80 | 6.90 | 29,976.00 |
| 30 4월(4) 2024 | 7.77 | -0.080 | -1.07% | 7.84 | 7.87 | 7.50 | 22,594.00 |
| 29 4월(4) 2024 | 7.85 | -0.130 | -1.57% | 7.98 | 8.20 | 7.84 | 20,098.00 |
| 28 4월(4) 2024 | 7.97 | 0.280 | 3.57% | 7.70 | 8.06 | 7.50 | 25,142.00 |
| 27 4월(4) 2024 | 7.70 | -0.250 | -3.17% | 7.93 | 7.93 | 7.58 | 17,933.00 |
| 26 4월(4) 2024 | 7.95 | 0.300 | 3.96% | 7.71 | 8.07 | 7.61 | 22,823.00 |
| 25 4월(4) 2024 | 7.65 | -0.320 | -4.04% | 7.95 | 8.19 | 7.63 | 21,569.00 |
| 24 4월(4) 2024 | 7.97 | -0.260 | -3.21% | 8.19 | 8.28 | 7.94 | 21,165.00 |
| 23 4월(4) 2024 | 8.23 | 0.520 | 6.70% | 7.73 | 8.27 | 7.72 | 23,353.00 |
| 22 4월(4) 2024 | 7.72 | -0.170 | -2.11% | 7.82 | 7.93 | 7.57 | 19,252.00 |
| 21 4월(4) 2024 | 7.88 | 0.380 | 5.04% | 7.48 | 7.89 | 7.41 | 32,622.00 |
| 20 4월(4) 2024 | 7.51 | 0.240 | 3.35% | 7.28 | 7.66 | 6.79 | 23,835.00 |
| 19 4월(4) 2024 | 7.26 | 0.390 | 5.74% | 6.87 | 7.31 | 6.73 | 22,707.00 |
| 18 4월(4) 2024 | 6.87 | -0.350 | -4.80% | 7.14 | 7.21 | 6.68 | 27,962.00 |
| 17 4월(4) 2024 | 7.21 | -0.070 | -0.95% | 7.21 | 7.30 | 6.83 | 29,400.00 |
| 16 4월(4) 2024 | 7.28 | -0.240 | -3.18% | 7.46 | 7.91 | 7.04 | 43,315.00 |
| 15 4월(4) 2024 | 7.52 | 0.610 | 8.81% | 6.89 | 7.53 | 6.67 | 41,845.00 |
| 14 4월(4) 2024 | 6.91 | -1.06 | -13.26% | 7.96 | 7.97 | 6.02 | 41,444.00 |
| 13 4월(4) 2024 | 7.97 | -1.15 | -12.65% | 9.09 | 9.21 | 7.57 | 41,506.00 |
| 12 4월(4) 2024 | 9.12 | -0.850 | -8.50% | 9.94 | 9.94 | 8.85 | 36,087.00 |
| 11 4월(4) 2024 | 9.97 | -1.12 | -10.12% | 11.21 | 11.30 | 9.88 | 21,142.00 |
| 10 4월(4) 2024 | 11.10 | -0.580 | -4.94% | 11.63 | 11.68 | 11.09 | 14,138.00 |
| 09 4월(4) 2024 | 11.67 | 0.270 | 2.39% | 11.40 | 11.80 | 11.30 | 23,091.00 |
| 08 4월(4) 2024 | 11.40 | 0.150 | 1.30% | 11.24 | 11.45 | 11.22 | 33,060.00 |
| 07 4월(4) 2024 | 11.25 | 0.330 | 3.04% | 10.92 | 11.32 | 10.90 | 25,617.00 |
| 06 4월(4) 2024 | 10.92 | -0.050 | -0.42% | 10.98 | 11.04 | 10.56 | 27,299.00 |
| 05 4월(4) 2024 | 10.97 | 0.080 | 0.76% | 10.86 | 11.24 | 10.78 | 23,006.00 |
| 04 4월(4) 2024 | 10.89 | -0.440 | -3.88% | 11.31 | 11.44 | 10.69 | 32,614.00 |
| 03 4월(4) 2024 | 11.32 | -1.11 | -8.94% | 12.41 | 12.42 | 11.18 | 31,331.00 |
