Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unibot | UNIBOTUSDT | 게이트아이오 (Gate.io) | 13,820,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.408 | -3.09% | 12.79 | 12.79 | 12.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.21 | 13.40 | 12.79 | 13.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 18:38:08 | 0.447000 | 12.79 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,453.30 | 1,405.48 | UNIBOT |
UNIBOTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 13.20 | -0.150 | -1.12% | 13.36 | 13.46 | 13.10 | 2,224.00 |
01 6월(6) 2024 | 13.35 | -0.020 | -0.15% | 13.41 | 13.66 | 13.30 | 2,125.00 |
31 5월(5) 2024 | 13.37 | -0.010 | -0.06% | 13.39 | 13.68 | 13.12 | 2,920.00 |
30 5월(5) 2024 | 13.38 | -0.520 | -3.76% | 13.89 | 14.01 | 13.22 | 3,552.00 |
29 5월(5) 2024 | 13.90 | -0.430 | -3.00% | 14.41 | 14.53 | 13.89 | 3,115.00 |
28 5월(5) 2024 | 14.33 | 0.090 | 0.65% | 14.24 | 15.30 | 14.09 | 4,159.00 |
27 5월(5) 2024 | 14.24 | 0.190 | 1.32% | 14.05 | 14.75 | 13.80 | 2,545.00 |
26 5월(5) 2024 | 14.05 | -0.240 | -1.67% | 14.25 | 14.27 | 13.92 | 2,536.00 |
25 5월(5) 2024 | 14.29 | -0.370 | -2.54% | 14.71 | 14.87 | 14.06 | 2,326.00 |
24 5월(5) 2024 | 14.66 | 0.380 | 2.67% | 14.27 | 15.12 | 14.20 | 3,730.00 |
23 5월(5) 2024 | 14.28 | -0.640 | -4.27% | 14.91 | 14.93 | 14.00 | 3,781.00 |
22 5월(5) 2024 | 14.92 | 0.160 | 1.08% | 14.78 | 15.30 | 14.36 | 3,687.00 |
21 5월(5) 2024 | 14.76 | 1.86 | 14.41% | 12.89 | 14.94 | 12.67 | 3,262.00 |
20 5월(5) 2024 | 12.90 | -0.190 | -1.46% | 13.16 | 13.25 | 12.60 | 3,253.00 |
19 5월(5) 2024 | 13.09 | -0.070 | -0.52% | 13.15 | 13.23 | 12.82 | 3,024.00 |
18 5월(5) 2024 | 13.16 | 0.290 | 2.25% | 12.88 | 13.32 | 12.82 | 4,344.00 |
17 5월(5) 2024 | 12.87 | -0.750 | -5.51% | 13.62 | 13.77 | 12.61 | 3,079.00 |
16 5월(5) 2024 | 13.62 | 0.810 | 6.32% | 12.81 | 13.80 | 12.67 | 1,849.00 |
15 5월(5) 2024 | 12.81 | -0.430 | -3.25% | 13.34 | 13.88 | 12.74 | 2,419.00 |
14 5월(5) 2024 | 13.24 | -0.580 | -4.20% | 13.87 | 13.97 | 12.73 | 3,119.00 |
13 5월(5) 2024 | 13.82 | -0.420 | -2.95% | 14.22 | 14.56 | 13.59 | 2,598.00 |
12 5월(5) 2024 | 14.24 | -0.170 | -1.18% | 14.33 | 14.65 | 14.09 | 3,091.00 |
11 5월(5) 2024 | 14.41 | -1.10 | -7.09% | 15.60 | 15.89 | 14.00 | 7,392.00 |
10 5월(5) 2024 | 15.51 | 2.95 | 23.49% | 12.57 | 16.00 | 12.03 | 7,905.00 |
09 5월(5) 2024 | 12.56 | 0.020 | 0.16% | 12.53 | 12.96 | 12.17 | 2,802.00 |
08 5월(5) 2024 | 12.54 | -0.140 | -1.10% | 12.51 | 13.65 | 12.36 | 5,876.00 |
07 5월(5) 2024 | 12.68 | -0.650 | -4.88% | 13.33 | 13.62 | 12.55 | 4,356.00 |
06 5월(5) 2024 | 13.33 | -0.140 | -1.04% | 13.47 | 13.71 | 13.12 | 2,573.00 |
05 5월(5) 2024 | 13.47 | -0.270 | -1.97% | 13.74 | 13.86 | 13.18 | 2,764.00 |
04 5월(5) 2024 | 13.74 | 0.100 | 0.73% | 13.65 | 13.97 | 13.26 | 2,520.00 |
03 5월(5) 2024 | 13.64 | 0.070 | 0.52% | 13.58 | 13.72 | 13.20 | 1,999.00 |