Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Undead Blocks | UNDEADUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 3.08% | 0.0903 | 0.08925 | 0.09312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0895 | 0.09377 | 0.08839 | 0.0876 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:02:24 | 85.08 | 0.0903 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 355.25 | 3,930.67 | UNDEAD | |||
UNDEADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNDEADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.0876 | -0.00962 | -9.90% | 0.09474 | 0.09477 | 0.08133 | 49,332.00 |
| 05 7월(7) 2024 | 0.09722 | -0.00345 | -3.43% | 0.10431 | 0.20004 | 0.0566 | 142,995.00 |
| 04 7월(7) 2024 | 0.10067 | -0.0053 | -5.00% | 0.10067 | 0.10067 | 0.10067 | 67.00 |
| 03 7월(7) 2024 | 0.10597 | 0.00 | 0.00% | 0.10597 | 0.10597 | 0.10597 | 0.00 |
| 02 7월(7) 2024 | 0.10597 | -0.00508 | -4.57% | 0.10293 | 0.11086 | 0.10293 | 18,948.00 |
| 01 7월(7) 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
| 30 6월(6) 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
| 29 6월(6) 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
| 28 6월(6) 2024 | 0.11105 | 0.00889 | 8.70% | 0.10426 | 0.11105 | 0.10265 | 748.00 |
| 27 6월(6) 2024 | 0.10216 | -0.00267 | -2.55% | 0.10491 | 0.10706 | 0.09716 | 31,859.00 |
| 26 6월(6) 2024 | 0.10483 | 0.00085 | 0.82% | 0.10035 | 0.10562 | 0.10035 | 12,260.00 |
| 25 6월(6) 2024 | 0.10398 | -0.00745 | -6.69% | 0.10875 | 0.10875 | 0.0998 | 5,642.00 |
| 24 6월(6) 2024 | 0.11143 | -0.00239 | -2.10% | 0.11192 | 0.11192 | 0.10787 | 18,666.00 |
| 23 6월(6) 2024 | 0.11382 | 0.00 | 0.00% | 0.11382 | 0.11382 | 0.11382 | 0.00 |
| 22 6월(6) 2024 | 0.11382 | 0.00382 | 3.47% | 0.1143 | 0.11891 | 0.110 | 27,009.00 |
| 21 6월(6) 2024 | 0.110 | -0.00246 | -2.19% | 0.11589 | 0.11693 | 0.110 | 20,907.00 |
| 20 6월(6) 2024 | 0.11246 | -0.00468 | -4.00% | 0.1173 | 0.12183 | 0.11015 | 72,925.00 |
| 19 6월(6) 2024 | 0.11714 | -0.01868 | -13.75% | 0.13548 | 0.199 | 0.11255 | 349,223.00 |
| 18 6월(6) 2024 | 0.13582 | 0.00896 | 7.06% | 0.12696 | 0.18199 | 0.12531 | 171,806.00 |
| 17 6월(6) 2024 | 0.12686 | 0.00 | 0.00% | 0.12048 | 0.12774 | 0.11727 | 93,819.00 |
| 16 6월(6) 2024 | 0.12686 | 0.01424 | 12.64% | 0.10757 | 0.12795 | 0.10756 | 7,828.00 |
| 15 6월(6) 2024 | 0.11262 | -0.00087 | -0.77% | 0.1126 | 0.11262 | 0.1126 | 1,932.00 |
| 14 6월(6) 2024 | 0.11349 | 0.0052 | 4.80% | 0.10877 | 0.119 | 0.10356 | 4,632.00 |
| 13 6월(6) 2024 | 0.10829 | -0.00043 | -0.40% | 0.11017 | 0.11347 | 0.10082 | 29,610.00 |
| 12 6월(6) 2024 | 0.10872 | -0.00707 | -6.11% | 0.11585 | 0.11874 | 0.10508 | 9,395.00 |
| 11 6월(6) 2024 | 0.11579 | -0.00029 | -0.25% | 0.11614 | 0.11725 | 0.11433 | 102,580.00 |
| 10 6월(6) 2024 | 0.11608 | -0.00122 | -1.04% | 0.1143 | 0.11845 | 0.11212 | 52,272.00 |
| 09 6월(6) 2024 | 0.1173 | 0.00021 | 0.18% | 0.1167 | 0.12071 | 0.11283 | 9,096.00 |
| 08 6월(6) 2024 | 0.11709 | -0.00144 | -1.21% | 0.12209 | 0.13222 | 0.10575 | 17,908.00 |
| 07 6월(6) 2024 | 0.11853 | 0.00033 | 0.28% | 0.11979 | 0.12933 | 0.11806 | 9,619.00 |
