Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUSDT | 게이트아이오 (Gate.io) | 10,613,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.10 | -0.38% | 290.80 | 290.10 | 291.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 291.90 | 292.30 | 289.70 | 291.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:07:06 | 0.036721 | 290.80 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,858.41 | 13.26 | UNCX | |||
UNCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 291.90 | -15.20 | -4.95% | 307.50 | 308.00 | 290.90 | 47.00 |
| 14 5월(5) 2024 | 307.10 | 7.90 | 2.64% | 299.30 | 309.00 | 299.00 | 46.00 |
| 13 5월(5) 2024 | 299.20 | 25.50 | 9.32% | 273.50 | 299.50 | 272.80 | 49.00 |
| 12 5월(5) 2024 | 273.70 | -14.50 | -5.03% | 288.00 | 289.50 | 272.10 | 47.00 |
| 11 5월(5) 2024 | 288.20 | -11.20 | -3.74% | 299.20 | 301.80 | 287.90 | 46.00 |
| 10 5월(5) 2024 | 299.40 | 1.70 | 0.57% | 298.50 | 299.50 | 297.50 | 47.00 |
| 09 5월(5) 2024 | 297.70 | -3.80 | -1.26% | 301.70 | 301.90 | 291.90 | 46.00 |
| 08 5월(5) 2024 | 301.50 | -4.60 | -1.50% | 306.30 | 306.60 | 301.10 | 45.00 |
| 07 5월(5) 2024 | 306.10 | 1.30 | 0.43% | 305.10 | 311.20 | 304.70 | 45.00 |
| 06 5월(5) 2024 | 304.80 | 19.80 | 6.95% | 284.70 | 306.60 | 282.10 | 47.00 |
| 05 5월(5) 2024 | 285.00 | -4.30 | -1.49% | 289.10 | 289.50 | 283.90 | 47.00 |
| 04 5월(5) 2024 | 289.30 | 7.80 | 2.77% | 281.90 | 289.50 | 281.50 | 49.00 |
| 03 5월(5) 2024 | 281.50 | 1.50 | 0.54% | 279.80 | 283.00 | 279.70 | 49.00 |
| 02 5월(5) 2024 | 280.00 | -9.60 | -3.31% | 289.90 | 290.00 | 259.90 | 54.00 |
| 01 5월(5) 2024 | 289.60 | -4.60 | -1.56% | 294.10 | 294.50 | 272.20 | 47.00 |
| 30 4월(4) 2024 | 294.20 | -9.90 | -3.26% | 304.00 | 304.20 | 293.90 | 46.00 |
| 29 4월(4) 2024 | 304.10 | 5.30 | 1.77% | 297.70 | 317.70 | 297.70 | 46.00 |
| 28 4월(4) 2024 | 298.80 | 2.30 | 0.78% | 296.80 | 299.90 | 293.50 | 45.00 |
| 27 4월(4) 2024 | 296.50 | -3.00 | -1.00% | 299.90 | 300.00 | 296.40 | 46.00 |
| 26 4월(4) 2024 | 299.50 | -5.80 | -1.90% | 305.40 | 305.70 | 299.40 | 45.00 |
| 25 4월(4) 2024 | 305.30 | -2.30 | -0.75% | 307.50 | 311.60 | 305.20 | 44.00 |
| 24 4월(4) 2024 | 307.60 | 11.00 | 3.71% | 297.00 | 308.70 | 296.50 | 47.00 |
| 23 4월(4) 2024 | 296.60 | 8.80 | 3.06% | 287.90 | 297.10 | 287.80 | 46.00 |
| 22 4월(4) 2024 | 287.80 | 1.20 | 0.42% | 287.00 | 288.30 | 286.00 | 48.00 |
| 21 4월(4) 2024 | 286.60 | 7.10 | 2.54% | 279.30 | 287.10 | 278.60 | 47.00 |
| 20 4월(4) 2024 | 279.50 | 1.90 | 0.68% | 277.30 | 302.60 | 267.30 | 44.00 |
| 19 4월(4) 2024 | 277.60 | 11.20 | 4.20% | 266.50 | 278.40 | 264.30 | 48.00 |
| 18 4월(4) 2024 | 266.40 | -11.00 | -3.97% | 277.80 | 283.70 | 264.30 | 55.00 |
| 17 4월(4) 2024 | 277.40 | 4.00 | 1.46% | 273.40 | 286.60 | 270.00 | 49.00 |
| 16 4월(4) 2024 | 273.40 | -8.80 | -3.12% | 282.30 | 303.70 | 269.00 | 48.00 |
| 15 4월(4) 2024 | 282.20 | 11.60 | 4.29% | 270.50 | 282.50 | 263.20 | 51.00 |
| 14 4월(4) 2024 | 270.60 | -22.30 | -7.61% | 291.70 | 293.90 | 222.50 | 52.00 |
