Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMEE | UMEEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.48% | 0.002684 | 0.002672 | 0.002697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002696 | 0.002696 | 0.002682 | 0.002697 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:05:11 | 1,117.80 | 0.002684 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 228.75 | 85,109.13 | UMEE | |||
UMEEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.002697 | -0.000035 | -1.28% | 0.002736 | 0.002799 | 0.002643 | 4,270,965.00 |
| 10 5월(5) 2024 | 0.002732 | -0.000018 | -0.65% | 0.00275 | 0.002887 | 0.002644 | 5,990,977.00 |
| 09 5월(5) 2024 | 0.00275 | -0.000085 | -3.00% | 0.002803 | 0.002879 | 0.00275 | 4,557,379.00 |
| 08 5월(5) 2024 | 0.002835 | -0.00000700 | -0.25% | 0.002839 | 0.002905 | 0.002835 | 4,474,507.00 |
| 07 5월(5) 2024 | 0.002842 | -0.000028 | -0.98% | 0.00287 | 0.00295 | 0.002841 | 5,386,218.00 |
| 06 5월(5) 2024 | 0.00287 | 0.000017 | 0.60% | 0.002853 | 0.002913 | 0.002839 | 3,278,721.00 |
| 05 5월(5) 2024 | 0.002853 | 0.00000900 | 0.32% | 0.002843 | 0.002896 | 0.00284 | 4,184,807.00 |
| 04 5월(5) 2024 | 0.002844 | 0.000102 | 3.72% | 0.00274 | 0.003354 | 0.002735 | 4,833,707.00 |
| 03 5월(5) 2024 | 0.002742 | -0.000191 | -6.51% | 0.002851 | 0.003399 | 0.002649 | 8,234,647.00 |
| 02 5월(5) 2024 | 0.002933 | -0.000034 | -1.15% | 0.00296 | 0.003631 | 0.002659 | 4,387,514.00 |
| 01 5월(5) 2024 | 0.002967 | -0.00003 | -1.00% | 0.002998 | 0.00373 | 0.00258 | 9,194,304.00 |
| 30 4월(4) 2024 | 0.002997 | -0.000091 | -2.95% | 0.003088 | 0.003186 | 0.002951 | 5,383,522.00 |
| 29 4월(4) 2024 | 0.003088 | -0.00000700 | -0.23% | 0.003094 | 0.003219 | 0.003001 | 4,645,846.00 |
| 28 4월(4) 2024 | 0.003095 | -0.000041 | -1.31% | 0.003132 | 0.003237 | 0.003 | 3,593,929.00 |
| 27 4월(4) 2024 | 0.003136 | -0.000095 | -2.94% | 0.003232 | 0.003288 | 0.00313 | 2,629,554.00 |
| 26 4월(4) 2024 | 0.003231 | 0.00000100 | 0.03% | 0.003233 | 0.003286 | 0.003101 | 3,973,247.00 |
| 25 4월(4) 2024 | 0.00323 | -0.000205 | -5.97% | 0.003439 | 0.003508 | 0.003218 | 5,013,229.00 |
| 24 4월(4) 2024 | 0.003435 | 0.000035 | 1.03% | 0.003401 | 0.003529 | 0.00315 | 4,750,280.00 |
| 23 4월(4) 2024 | 0.0034 | -0.000093 | -2.66% | 0.003499 | 0.003606 | 0.003272 | 6,791,747.00 |
| 22 4월(4) 2024 | 0.003493 | 0.000093 | 2.74% | 0.003507 | 0.003606 | 0.003401 | 4,705,281.00 |
| 21 4월(4) 2024 | 0.0034 | -0.00025 | -6.85% | 0.00364 | 0.003645 | 0.00324 | 4,466,425.00 |
| 20 4월(4) 2024 | 0.00365 | 0.00038 | 11.62% | 0.00327 | 0.003777 | 0.003136 | 5,394,969.00 |
| 19 4월(4) 2024 | 0.00327 | -0.000167 | -4.86% | 0.003444 | 0.003745 | 0.003256 | 4,465,977.00 |
| 18 4월(4) 2024 | 0.003437 | 0.00003 | 0.88% | 0.003411 | 0.003895 | 0.003366 | 5,486,541.00 |
| 17 4월(4) 2024 | 0.003407 | 0.000065 | 1.94% | 0.0034 | 0.003463 | 0.003154 | 4,800,095.00 |
| 16 4월(4) 2024 | 0.003342 | -0.000082 | -2.39% | 0.003426 | 0.003617 | 0.003184 | 5,793,683.00 |
| 15 4월(4) 2024 | 0.003424 | 0.000184 | 5.68% | 0.003183 | 0.003648 | 0.003022 | 4,894,479.00 |
| 14 4월(4) 2024 | 0.00324 | -0.000524 | -13.92% | 0.003766 | 0.003845 | 0.002947 | 6,006,172.00 |
| 13 4월(4) 2024 | 0.003764 | -0.000755 | -16.71% | 0.004512 | 0.004546 | 0.003599 | 5,605,199.00 |
| 12 4월(4) 2024 | 0.004519 | 0.000125 | 2.84% | 0.004392 | 0.00518 | 0.00421 | 4,416,603.00 |
